Closing quotes

Press, 11 December 1982, Page 22

Closing quotes

Mining, oil Sell c Buy c Bridgevale .3.3 — Cons Min ci . . . 1 — Cue Energv. . 12 14 LM Oil 40 42 Min Res cb xi. . . 45 48 N'ZOG — 32 Sth Cross . . . 40 No. 1 board Alcan. . 132 136 Alliance 97 93 Do. conv pref . . 100 — Allflex xd . . 175 — And Bvn. . 117 120 Ashbv Bergh . . . .370 400 AB Cables . 330 360 Atlas 99 ANZ Bank NZ cd 300 Baltrav cd . 93 94 Do. conv pref . 115 BNZ Fin 310 Bendon 208 Brierlev cb 278 280 BMP . 1125 Bunting xd 175 178 CPD. 260 270 CFM . . 182 - Do. conv pref — 180 Carter Holt... 282 285 Do. rts 3 4 Ch Press 193 195 ColvWat — 115 Corrtalco . - 230 Command .310 315 Crown 132 135 DalgetvNZ 212 215 Dalhoff K 1 3 DIC — 95 Dingwall P 230 250 D McL Wall .... 64 — Dorn Brew xd . . . 118 119 Don. cp 90 — Donaghvs cd 125 — Do. 15 pc cp . . . 60 — Dunlop NZ 265 270 Ebos . . . 120 130 EMCO cd 160 E Adams 250 270

FTC cd - 132 Do. 17 pc cp 15a 160 Feltex — 131 Do. 16 pc cp xd 130 — Firestone cd . 115 — Fisher Pavk 265 — FletCh ci . 15/ 158 Do. 15 pc cp xd 90 — Do. 16 pc cp xd — 265 Freightwavs 198 — Golden Bav. . — D3 Goodman . 162 — Do. ctb 88 — Do. conv pref 208 215 Wallenstein . 245 260 Hawkins xd 140 145 Healing cd Don’t sell 185 190 H Berrv cd 160 ICI NZ cd 220 — I W-Dow.. 160 — L D Nathan 18 cp 255 — LWR 100 103 Lion Brew 170 173 Do. 12 pc cp cd 160 161 Mair .... 255 Marac . . 147 McKechnie . — 280 Montana . 106 M O'Brien 70 78 Do. 15 pc cp . . 48 — Mtr Holds cd 85 — .MSI Corp ... 80 82 Do. conv pref cd 100 105 Mt Cook 185 — Do. conv pref . . — 180 Nat Ins xd 187 — NZ Cement . 100 104 NZF Fert 129 132 Do. rts — 12 NZ Forest cd ... 265 266 N’ZLL 40 — NZ News . 280 — Do. new dd. . . 74 — NZ Steel . 196 198 Odlin cd 70 — Do. 13 pc cp. . 48 — Do. rts 90 — PDL 305 — Print pack 180 — Do. cp — 180 Progressive cd. . . 150 —

Quill H xd Radio Avon 90 98 Rothmans . . 145 Do. 15.5 pc cp xd ]38 — Robt Jones . 46 47 Skellerup. . . 250 260 Smiths Mkt 166 170 Do. cp. . . 156 — SFM 180 — Steel Tube xd 165 — Tavlors 160 170 Toilev. . . — 185 TNL Grp — 125 Trans NC cd 130 — Do. 15 pc cp 115 125 CEB 116 117 Do. 15 pc cp — "n Waitaki NZR cd 188 — Do. cp. . . . . — 175 Watties. . . 149 150 Do. 12G pc Cp 100 105 Do. 16 pc cp . 147 150 Westpac cd 455 W Neill 85 Winstone cd 71 Do. 16 pc cp Sates ci . 315 — No. 2 Airwork . board 60 Ajax. . . — 355 A M Bislev 145 Arn Wright 500 ■- A Ellis. 40 — Aurora . 292 — AWA . — 630 BOS . . . . — 85 Can Roller . . 250 350 Cap Life - 120 Carbonic Ice 265 — City Real ... 40 42 CBA Fin ■ — 237 CCL 133 150 Con Metal . . . — 185 CooksWine. . . . - 85 Do. new dd. — 82 Corv-WS cd. . . 140 — DRG NZ 88 E Lichten xb . . 250 — Farrier 100 150 Forest Inv. . . . — 130 Foveau.x . . . 55 —

HB Farm 175 200 Do. i p cd 120 15ii H Pollard 330 Hume NZ 2HI Huttons NZ 112 120 Ind News . Inter-Tas . 65 ■J Edmond 258 265 J Nathan 115 125 Kearns . . 130 Landmark . 44 Man Radio . 5d Manthel . . 300 Neil Holds cd 70 NZI Gas 470 NZ Mtr Bods □2 Nuhaka 180 □pio FF du Perm Inv 115 120 Prudential 128 130 Radio Otago -50 Regina 35 38 Reid Farm 400 Repco NZ h ' Rex Cons 28U Rheem NZ 115 128 R W Saunders 315 Sanford new 310 Scott Grp 72 Selbv . 270 Trans-Ash 70 80 Vacation — 50 Welgas . . 360 Westbridge cp — 95 W Jefferv . . . . *155 Do. cp cd 130 — W Horton . 385 - Wormaid NZ . 260 —