Closing quotes

Press, 10 December 1982, Page 14

Closing quotes

Mining, oil

Buy c Sell c Bridgev . 33 — Cons Min ds, ci . . ( — CUE opt 12 — LMOil . . 40 — MinRes eb. xi 45 58 NZOG 30 — SthCross . — 40 No. 1 board Alcan . 132 136 Alliance . 96 — Allflex xd — 180 And Bvn . 117 120 Do, 11.5pc cp . . — 115 Do, Ifipc cp . . . • • — 120 Ashby Berg . 370 400 AB Cables . 330 360 ANZ cd . 295 300 Baltray cd . 92 94 NSW Pref 98 115 BNZ Fin ■ . . — 310 Bendon . 208 — Brierley cb . 275 277 BHP — 1200 Bunting xd . 175 182 CPD 15pc cp. . . . . 288 300 CFM . 182 — Conv pref — 200 Cart Holt . 282 284 Do, rts. 4 — Ceramco cd . 200 — Ch Press . . . 190 195 Colywat — 118 Comalco . 220 — . 305 315 Crown Cons. . . 135 Dalgety . 212 215 D and K 1 3 DIC — . 95 DingPaul . 230 250 DMcLWall 12pc . . — 65 D Brew xd ■— 120 Do. cp . 90 — Donaghys cd ... . . 123 — Do, 12pc cp . . . . 200 Z Do, 15pc cp . . . . 58 — Dunlop NZ . 260 270 EBOS. . 120 130 EMCO cd — 160 Do, cp . 90 — Endeavour cd . . . . 118 125 E Adams . 260 270 FTC cd . 126 132 Do, 17pc cp . . . . 155 . —

Feltex . . . 130 131 Do, 16pc cp xd . . 130 — Firestone cd 115 — F and P 265 — Fletch ci 156 157 Do. 15pc cp xd . . 90 — Freight 198 — G Bay 53 — Goodman 162 — Do. conv pref . . . 210 — Hallenstein 245 — Hawkins xd 138 — Healing ds, cd ... . 185 190 H Berrv cd — . 165 ICI NZ cd 220 . — 1 W Dow 150 — LDNathan 18 cp. . . 255 — LWR 100 102 Lion 170 — Do, 12pc cp cd . . 160 — Mair . . .’ 250 255 McKechnie • —- 280 Montana 106 — M O'Brien 70 78 Do, 15pc cp . . . . 48 — M Holdings cd... . 85- — MSI 80 — Conv pref cd 100 — Mt Cook 182 — Conv pref — 180 Nat Ins xd 186 — NZCem 100 103 NZF Fert 128 135 Do, rts 10 — NZ Forest cd 265 266 NZLL 40 — NZ News 280 — NZSB 79 80 Do. new dd 74 — NZ Steel — 198 Odlin cd 69 •— Do, 13pc cp . . . . 48 — Do, 15pc nts. . . . 90 — PDL 305 — P Pac . .. 180 185 Do. cp 170 — Progress cd 152 ’ — Quill H cd 90 -r new 85 — R Avon 92 98 Rothmans 15.5pc cp, xd 138 R W Hellab 70 — RJones 46 47 Skellerup 250 260 Smiths cm 166 170 Do, cp 156 — SFM 180 —

STube xd . 165 166 Suckling . 160 — Taylors . 160 170 TNL . 121 — Do. lOpc cp . . . — 115 T Nth C cd . 130 — Do, 19pc cp . . . . 115 125 UEB — 118 Do, 15pc cp . . . — 71 Waitaki . 190 — Do. cp . 165 — Watties . 149 152 Do, 12’ape cp . . . 100 105 Do. 16pc cp . . . . 146 — WNeil — 82 Winstone. ...... 71 73 Do, 16pc cp . . . — 50 Yates ci . 315 — No. 2 board Airwork — 60 Ajax — 355 AM Bislev — 155 A Wright . 500 - — A Ellis 40 — Aurora . 292 — AWA — 630 BOS — 85 Brother 90 95 C Roller . 250 350 C Ice 265 — City Real 40 44 CBA Fin — 237 CCL. . 133 150 C Metal — 185 Cooks — 85 Do, new dd. . . . — 82 CWS cd ....... . . 140 — DRG — 88 Farrier . 100 150 Forest Inv — 130 Foveaux . . 55 — Hauraki cd . 50 — Hawkes B F . . . . . 175 200 Do, cp cd . 120 150 Hend and Poll. . . — 330 Hume NZ 210 Huttons . 112 120 Ind News — 235 Inter T — 65 J Edmond . 255 260 J Nathan . 115 125 Kearns 100c — 180 Landmark 44 — Leyland rts 14 — Man Radio . 50 — Manthel . 300 —

Neil cd . . 70 - NZI Gas — 470 NZMBod . . 52 — Nuhaka — 180 Opio F . . 60 — Otago Pr cd . . . . . 220 — Perm Inv . . 115 120 Prudential . . 128 130 Radio Otago . . . . . 50 — Regina 20c ... . . . 35 38 Reid F — 400 Repco NZ . . 62 ' — Rex Cons . . 280 — Rheem . . 115 128 RW Saunders. . . . . 315 — Sanford new . . . — 310 Scott — 72 Selby — 270 Trans Ash . . 70 80 Vacation — 50 Wellgas . . 360 — Westbridge cp . . — 95 W Jefferv . . 155 — Do. cp. cd . . . . . 130 — W Horton . . 385 — W.orm a Id , . 260