Prices, yields of some N.Z. shares
Share iXom. value) Price c Yield ‘i High c Low Div. Profit Cover A. Harvey 100. . . . 290 7.6 363 288 22 2.1 Alliance SO 115 9.6 167 115 22 20 And. Seaven 100. . 130 11.5 142 120 15 1.6 A.N.Z. 100 . 307 5.8 355 300 18 2.7 Abcal 100 375 6.4 385 325 24 1 7 Atlas 50 120 2.5 122 72 6 4.3 Ballins 50 115 7.8 165 112 18 2.4 B.H.P. 200 1450 3.6 1750 1300 20 2 2 Bridgevale 50... . 45 100 45 Brierley 50 275 3.3 347 236 18 2 2 Bunting 50 200 4.5 290 200 18 2.8 C.P.D. "100 299 7.0 360 285 ' 2.8 C.F.M. 100 225 8.9 285 200 20 Carter Holt 100. . . 360 6.1 385 321 22 C.B.A. Fin. 50. . . . 265 4.5 310 225 24 Ceramco 100 ... . 232 8.6 255 226 20 __ C.S.R. 100 570 4.1 692 490 18 Comalco 100 ... . 270 1.0 280 190 2 Command 50 ... . 315 4.8 315 220 30 — Crown 100 164 104 230 162 17 Dalgety N.Z. 100 . . 228 8.3 295 225 19 Deane* 100 170 • 5.9 180 128 10 D.I.C. 100 140 11 4 185 135 Dorn. Brew. 50 . . 124 8.1 144 113 20 140 7.1 158 140 20 Emco 100 172 9.9 192 164 17 Endeavour 25... . 135 4.4 165 123 24 — F.T.C. 50...... . 136 8.8 147 123 24 Feltex 50 150 7.7 185 F. and P. 100. . . . 298 7.7 331 280 23 Fiet. Challenge 50. 170 10.0 250 170 34 — Freightways 50. . . 226 6.2 250 205 28 3.5 Goodman 50 182 7.1 212 164 26 21 I.C.I. N.Z. 100 ... . 235 8.1 260 215 19 2.1 I.W. Dow 50 175 7.9 255 168 27 5 1 9 L.W.R. 25 110 8.2 127 96 366 2.5 L. D. Nathan 100. . 210 8.6 240 198 18 3.6 Lion Brew. 50. . . . 178 7.9 187 160 28 2.7 Mair 50 290 4.3 355 270 25 2.9 Marac 50 160 7.5 240 155 24 1.8 Montana 50 113 8.2 142 110 185 1.4 Mt Cook 100 ... . 215 6.0 260 190 13 2.9 National Ins. 50. . . 215 9.3 285 203 40 1.4 N.Z. Cement 100. . 125 10.0 163 118 12.5 1.9 N.Z. Forest 100.. . 270 8.9 359 270 24 2.7 N.Z. News 100 .. . 285 7.7 315 265 22 1.8 N.Z. Refining 100. . 142 9.9 152 135 14 2.0 N.Z.S.B.G. 50 ... . 85 8.8 93 73 15 2.6 N.Z. Steel 100. . . . 218 8.3 235 190 18 3.8 Odlins 50 74 10.1 111 68 17 3.7 P.D.L. 50. ..... . 320 4.3 370 300 27.5 5.3 P.P.C. 100 205 7.8 230 185 16 2.0 Quill H. 50 110 8.2 130 110 18 2.7 Rothmans 50 ’. . . . 152 7.2 195 151 22 2.5 285 4.4 340 280 25 4.9 Smiths C.M. 100 . . 165 9.1 176 140 15 2.7 Taylors 100 175 8.0 220 170 14 2.9 T.N.L. 50 132 7.6 144 124 20 11.4 U.E.B. 50 130 9.6 140 115 25 1.9 Waitaki-N.Z.R. 100 . 205 10.2 285 205 21 2.2 Wattie 50 164 6.7 203 160 212 3.2 Westpac 100 533 5.4 535 465 24 2.9 Wilson Neill 50 . . . 100 8.8 127 98 17.5 2.0 Winstone 50 77 9.7 10676. 15 3.2 Yates 100 370 6.1 405 335 22.5 2.2 Mean yield 7.3 per cent. Median yield 7.8 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19821101.2.138
Bibliographic details
Press, 1 November 1982, Page 34
Word Count
548Prices, yields of some N.Z. shares Press, 1 November 1982, Page 34
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in