Closing quotes

Press, 3 September 1982, Page 8

Closing quotes

Mining, oil

Bridgevale Cue En Buy 50 Sell c 16 Cue Opt L M Oil 5 6 40 NZOG 33 — No. 1 board Alcan cd 160 165 Alex Harvey . 300 310 Alliance . 123 125 Do. new . 1'15 — And Bvn . 128 — Do, 11.5pc cp . . — 120 Do, 16pc cp . . . . 122 — Do. new . 115 — Ashby Bergh .... . 360 — A B Cables . 375 385 Atlas cd . 85 — Autocrat — 400 Ballins. . 116 118 Do. cp . 120 — BNZ Fin rts . . . . — 250 Bendon — 205 Brierley . 288 300 BHP — 1530 Bunting . 225 230 CPD . 300 — Do, 15pc cp cd . . 305 — CFM . 240 245 Do, cp . 195 — Carter Holt . 360 370 Ceramco — 245 Ch Gas —- 375 Ch Press 50c 170 200 ColyWat . 132 135

Comalco cd . 250 - Command xd . 280 — Crown . 175 180 DalgetyNZ — 240 Dalhoff 10 14 Deanes . 128 — DIC . 145 150 Do. cp . 125 — Dingwall P — 290 D McL Wall ci . . . 85 — Do. 82pc nts ci . . 100 — Dom Brew . 120 125 Do. cp cd 88 — Donaghvs — 155 Do. 12pc cp . . . . 225 235 Do. 15pc cp . . . . 67 — Dunlop NZ cd . . . . 305 315 EBOS . 140 145 EMCO — 187 Do. cp cd 115 — FTC 132 — Do. rts 10 12 160 Firestone — 136 Fisher and PavK . . 310 315 Fiet Ch 178 — Freightwavs cd . . . •- 230 Do. new 210 — Golden Bay cd. . . . 75 77 Goodman ci — 190 Hallenstein cd ... . 250 — Hawkins 144 148 Healing 190 195 Do. cp — 242 H Berry —- 200 ICI NZ — 235 L D Nathan 200 — L WRcd — 120 Lion Brew. ...... 172 —

Do, 12pc cp . . . . 150 152 Marac . 160 170 Mckechnie . 310 315 Montana cd — 127 M O'Brien cd. . . . — 90 Do, 15pc cp . . . . 55 — Mtr Holds — 108 MSI Corp . 90 92 Mt Cook cd . 230 235 Do, cp — 200 Nat Ins . 222 — NZ Cement . 125 — NZFFert — 170 NZ Forest xd. . . . . 292 — NZLL — 60 NZ News . 280 290 NZ Refining cd . . . 140 142 NZSB Grp 83 84 Do. new dd. . . . 78 — NZ Steel . 212 — Odlins. . 85 86 Do. 12 r 2pc cp . — 70 Do. 13pc cp. . . . — 72 Do. nts • —- 105 PDL . 310 325 185 190 Do. cp . 173 Progressive cp. . ■. . 400 — Quill H — 125 Do. cp — 120 Radio Avon — 95 Rothmans cd... . . 152 Do. 15.5pc cp . . . 148 Skeilerup cd ... . . 300 310 Smiths Mkt cd. . . . 162 170 Do, cp . 152 — SFM — 203 Suckling . 170 175 Taylors — 185

Do, cp cd 210 - Tolley 210 — TNL Grp cd lOpc cp. Trans Nth C Do, 13 120 — 140 — pc cp . 120 125 Do, 15pc cp . . . . 120 — UEB — 135 Do, 12pc cp cd . 130 — Do, 15pc cp cd . — 72 Visionhire — 125 Waitaki NZR 222 225 Do. cp 215 218 Watties 160 170 Do. 12‘zpc cp . . 115 — Do. 16pc cp. . . . 160 — W Neill 100 — Winstone — 100 Yates — 360 Do. cp 120 • — No. 2 board Airwork 55 — Ajax cd 320 340 AM Bislev — 175 Andas 175 — Do. cp 150 — A Wright cd 400 — A Barnett 300 — A Ellis — 65 Aurora 280 — Brother 95 100 Can Roller 245 — Cap Life 105 — Carbonic Ice — 290 City Real 44 50 Clyde Eng 88 — Collingwood 60 — Do. cp cd 60 — CBA Fin 255 — CCL 145 — Con Metal xb .... — 182 Do. 15pc cp. . . . 190 — Cooks Wine cd... . 105 — CSR 550 — DRGNZ cd 95 — E Lichten 315 — Farrier cd — 180 Forest Inv 130 — Foveaux —. 70 Grosvenor cd — 100 Hauraki 62 — H B Farm — 280 Do. cp 165 — Huttons NZ — 145 Ind News 230 240 Inter-Tas cd —• 60 J Smith 98 — Do. cp 65 — J Burns cd 108 118 J Edmond 260 270 Landmk Ctg 30 33 Mainzeal 15pc cp . . 105 — Manthel • — 340 Morr-PIM 300 — NZI Gas 440 — NZ Mtr Bods — 60 NZ L'hited — 600 Nuhaka 165 180 Optical 40 — Do. cp 40 45 Otago Press — 230 Perm Inv no 125 Prudential cd 130 —. Regina 20c — 50 Rex Cons 320 — RheemNZ 140 150 RW Saunders..... 325 — Tourist Corp — 35 Vacation. . 74 79 Do, 12 L zpc cp . . —- 70 W Jeffery 160 — Do. cp 130 — W Horton — 475