Closing quotes

Press, 19 August 1982, Page 30

Closing quotes

Mining, oil Buy Sell c c Bridgevale 46 52 Coal and Energv . 30 . — Cue Energv 13 — Do, opts 5 6 MIM 570 — • Min Res NZ cb, ci . — 60 NZOG 32 __ NZ. Petroleum . . . . — 150 No. 1 board Alcan cd — 165 Alex Harvey 305 308 Alliance : . 116 — Do, cp 120 — Do, new — 110 Allflex 193 195 And Bvn 123 128 Do, 11.5pc cp . . . — 120 Do. I6pc cp . . . . 122 123 Do, new 110 115 A B Cables 350 360 Atlas cd 85 87 ANZ Bank NZ . . . . 310 312 Autocrat 390 395 Ballins . 115 118 Do. cp 120 130 Brierlev 275 276 Bunting 222 225. CPD 290 — Do. 15pc cp. cd. . 310 — CFM — 245 Do. cp, cd200 . . — Ceramco cd 250 — Ch Gas don't sell. : 350 375 Ch Press. ....... 360 ColyWat — 132 Comalco cd 220 — Command — 275 Dalhoff 12 14 DIC 140 145 DingwallP cd. . . . 1 — 310 D McLWail 85 — Dotn Brew 118 120 Donaghys 148 — Do, 15pc cp ... . .64 68 Dunlop NZ 290 — • EBOS 140 142 EMCO xd 180 — - Do. cp cd 108 110 E Adams — 290 FTC 132 133 Do, rts.10 11 Firestone 125 — FletCh 178 180 Do, 15pc cp . . . . 92 — . Do, 16pc cp . . . . 298 ' 310 Golden Bay — -79 Goodman cb, ci. cd. — 237 Do, new dd. cd . . 230 — Hallenstein — 258 Hawkins 145 147 Healing ds 180 185 H Berry, 180 185 . L D Nathan. . . . .• . 214 — Do, cp ’. 185 190 LWR 115 118 Do. cp 190 —

Lion Brew . . 165 - Do. lOpc cp . . . .- 170 175 Do. 12pc cp . . . . 145 148 Mair .- 270 275 Marac . 170 174 McKechnie . ... . . 305 315 Montana . 115 — Mtr Holds — 113 MSI Corp . 90 — Mt Cook cd . 230 235 Nat Ins — 227 NZ Cement . 125 — NZ F Fert . 158 — NZ Forest cd. . . . . 298 — NZLL — 63 NZ News . 278 282 NZ Refin . 135 — NZSB Grp 80 81 Do. new dd. . . . — 77 NZ Steel . 208 215 Odlins . 90 91 Do. 13pc cp . . . — 73 Do, nts — 110 PDL . 295 310 Print Pack . 185 — Do. cp . 170 175 Progressive — 182 Quill H . 120 125 Do, cp — 122 Radio Avon . 95 100 Rothmans . 155 — Do. 15’-zpc cp . . . 140 ' — ■ R W Hellabv. . . . . 74 80 Skellerup cd ... . — 315 Smiths Mkt cd. . . . 160 165 Do, cp . 150 155 SFM 203 205 Steel Tube. .... — 168 Suckling . 170 175 Taylor 185 Tollev . 205 210 TNL Grp . 135 136 Do, lOpc cp . . . Trans NC . 115 . 140 120 Do, 13 l zpc cp . . . 122 — Do. 15pc cp . . . . 120 — DEB 12pp cp. . . . 125 ■ Do, 15pc cp . . . . 68 —■ Visionhire . 125 —. Waitaki NZR cp. . . 216 218 Watties . 163 165 Do, 12*'zpc cp. . . 112 — Do, 16pc cp . . . . 160 — W Davies xb . . . . . 180 '200 W Neill . 100 105 Do, 12pc cp . . . . • 75 — Yates . — 345 No. 2 board Airwork . 50 56 Ajax cd . 315 350 AM Bisley — 170 Andas cd . 175 — Do, cp . . . 150 — A Barnett . 295 —. Auck Gas . 260 — BOS cd . 85 — Brother xd . 90 100

Do. rts • 10 — Can Roller 240 340 Cap Life 105 no Carbonic Ice . . . . 270 300 Citv Real 42 — Clyde Eng 90 — Collingwood 60 75 Do. cp 60 — Col Mtrs 355 — CBA Fin 247 — CCL — 145 Con Metal eb. •. . . . 190. 200 Do, 15pc cp . . . . 195 — Cooks Wine cd. . . . — 112 Cory WS 16 *9 pc cp, 230 cd — CSR 510 — DRGNZ — 98 E Lichten — 320 Farrier 160 — Forest Inv 130 —- Fountain 140 — Foveaux 50 70 Grosvenor cd — 100 HB Farm — 275 Do., cp 170 190 Hume NZ 180 186 HiittonsNZ 133 138 Inter-Tas cd — 60 J Smith 95 — JH Impey — 280 J Edmond 260 — Kearns — 200 Landmk cig 25 — Mainzeal 15pc cp . . 100 •— Manthel — 340 McAlpine 163 — . Morr-PIM 300 — 1 Neil cd 75 —— NZI Gas — 445 NZ M.Bod — 60 Nuhaka . — 180 Optical 40 50 Do, cp. — 45 Otago Press. . . . . . •• — 240 Perm Inv ...... / 120 125 Prudential cd 135 140 Radio Otago 60 70 Regina . . :. ■„ .. . - 160 . — Reid Farm ...... 405 Repcb NZ cd. . . . . 85 Revertex 315 — RheemNZ xd 130 150 RW Saunders 325 . — Scott Grp 80 — Do, cp 75 — Spedding 85 100 Do, cp 100 115 Trans-Ash 75 — Tourist Corp — 35 United Pub xd. . . . . ■— 270 Vacation 74 80 Westbridge ...... — 125 Do, cp 100 — W Jeffery 162 — Do, cp 130 - W Horton 455 — JV.W Aust. ....... — ■ 310