Prices, yields of some N.Z. shares
Share t.Xom. value j Price <• Yield High Low c Div Profit Cover A. Harvey 100. . . . 310 7.1 363 300 22 2.1 115 9.6 167 115 22 2.0 And. Beaven 100. . 125 12.0 142 120 15 1.6 A N.Z. 100 308 5.8 355 305 18 2.7 345 8.3 365 325 28.5 1.7 Attas 50 90 3.3 122 72 6 4.9 125 7.2 165 123 18 2.4 BNSW 100 530 6.1 535 465 24 2.9 B H P. 200 1440 3.7 1750 1300 20 2.2 Bridgevale 50 ... . 57 — 100 55 — — 265 3.4 380 250 18 2.2 234 3.8 290 200 18 2.8 C P D 293 7.2 360 285 21 2.7 C F.M. 100 ' 240 8.3 285 200 20 3.6 Carter Holt 100. . . 340 6.5 385 321 22 3.0 C.B.A. Fin. 50. . . . 250 4.8 310 225 24 2.5 Ceramco 100 ... . 235 8.1 250 226 19 3.0 C S.R. 100 582 4.2 692 490 18 3.0 Comalco 100 .... 245 5.0 280 190 9 2.2 Command 50 ... . 265 5.7 285 220 30 2.0 172 9.9 230 168 17 2.3 Daigety N.Z. 100 . . 240 7.9 295 240 19 2.3 135 7.4 175 135 10 2.0 DIC 100 160 10.0 185 135 16 2.2 Dorn. Brew. 50 . . . 116 8.6 144 113 20 2.7 140 5.7 158 140 16 2.7 175 9.7 192 164 17 1.8 Endeavour 25 . : . . 122 6.6 165 118 32 2.9 F.T.C. 50 . . 137 8.8 147 123 24 3.0 153 7.2 185 148 22 3.1 F. and P. 100 ... . 297 6.4 331 280 19 2.6 Fiet. Challenge 50 . 181 8.3 250 177 30 2.5 Freightways 50 . . . 212 5.7 250 205 24 3.2 235 5.5 265 225 26 2.1 I.C.I. N.Z. 100 ... . 245 7.8 260 215 19 2.4 I.W. Dow 50 175 6.1 255 168 21.5 1.9 L.W.R. 25 116 7.8 127 96 36 2.5 L. D. Nathan 100. . 212 8.5 240 203 18 3.6 Lion Brew. 50. . . . 165 8.5 187 160 28 2.7 280 4.5 355 270 25 2.9 Marac 50 173 6.9 240 160 24 1.8 117 7.9 142 110 18.5 1.4 Mt Cook 100 ... . 230 5.7 260 190 13 2.9 National Ins. 50. . . 212 8.0 285 203 34 1.4 N.Z. Cement 100. . 130 9.6 163 118 12.5 0.9 N.Z. Forest 100. . . 297 6.3 359 289 24 2.7 N.Z. News 100 .. . 275 7.3 315 265 20 1.8 N.Z. Refining 100. . 140 10.0 152 135 14 2.0 N.Z.S.B.G. 50 ... . 77 9.7 93 73 .15 2.6 N.Z. Steel 100. . . . 210 8.1 235 190 17 3.8 90 9.4 111 88 17 3.7 P.D.L. 50 310 4.4 370 300 27.5 3.3 P P C 100 170 9.4 230 185 16 2.0 Quill H. 50 130 6.5 130 115 17 2.7 Rothmans 50 ... . 153 6.9 195 151 21 2.5 Skellerup 50 310 4.0 340 290 25 5.0 Smiths C.M. 100 . . 170 8.8 176 150 15 2.7 190 7.4 220 170 14 2.3 T.N.L. 50 131 7.6 144 124 20 2.4 U.E.B. 50 132 9.5 137 115 25 1.9 Waitaki-N.Z.R. 100 . 225 9.3 285 214 21 2.2 Wattie 50 160 6.9 203 160 22 3.2 Wilson Neill 50 . . . 105 8.3 127 98 17.5 2.0 Winstone 50 97 7.7 106 83 15 3.2 338 6.7 405 335 22.5 2.2 Mean yield 7.1 per coni. Median yield 7.2 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19820809.2.89.9
Bibliographic details
Press, 9 August 1982, Page 18
Word Count
545Prices, yields of some N.Z. shares Press, 9 August 1982, Page 18
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in