Closing quotes

Press, 2 June 1982, Page 26

Closing quotes

Mining, oil Buy c Sell c Bridgevale — 75 Cue Energy 13 — Do, opts. . 5 LM Oil 25 30 Min HesNZ 52 58 NZOG 30 34 No. 1 board Airwork 45 55 . Ajax 300 ■ — Alcan — 165 Alex Harvey cd . . . 332 — Alliance 128 129 Do, new —- 130 Allflex 185 — And Beaven 120 128 Do. 11.5pc cp . . . 130 Do. 16pc cp . . . . 125 — ABCables 330 350 Atlas — 100 ANZBankNZ cd . . . 320 324 Autocrat cd. 340 — Ballins 135 142 Do. cp 137 142 Do. new. 130 BNSW cd ....... 510 . — BNZFin ci. 270 — Bendon cd . — 195 Brierlev 275 278

Bunting 240 250 Do, new. . . 230 240 CPD. ...... 305 — Do, 15pc cp 325 — CFM 220 — Do. cp. . . . 195 — Ceramco. . . . — 242 Chch Gas cd . 310 320 Chch Press cd 420 425 Do. new. . . — 420 ColvWat .... 132 134 Coriialco .... 275 285 Command . . . 275 280 Crown '175 — DalgetyNZ. . . — 265 DalhoffK. . 40 — Deanes..... — 160 DIC — 150 Do, cp. . . . DingwallP. . . 135 300 DomBrew . . . 128 130 Do, cp. . . . 90 — Donaghy .... 165 170 Do. 12pc cp 200 — Do, 15pc cp 55 57 DunlopNZ . . . 295 300 Ebos 145 160 Endeavour. . . — 132 Etnco cp. . . . 104 —. FTC cb cd . . 155 158 Feltex — 160 Firestone cd . ■ 130 — FisherPayk . . 300 —

FletCh 196 197 Do, 16pc cp . . . . 310 325 Foveaux — 85 Freightways — 220 GoidenBay 76 79 Goodman 245 250 Do, new, dd . . . . 237 245 Hallenstein 240 — ICINZ 250 • — Landmark ctb . . . . — 27 LDNathan ci cd. . . — 228 Do, cp 185 — LWR 110 — Do, cp cd — 200 Do, rts 28 — Lion Brew 176 Do, lOpc cp . . . . — 172 Mair 305 315 Do, new 180 —• McKechnie 340 —- MOBrien. 80 — Do, new. 80 — Do, 15pc cp . . . . 54 ■ — MtHolds 135 140 MSICorp 107 — MtCook - . 210 —- Do, cp 182 190 Nat Ins 206 207 NZCement rts ... . 30 32 NZFarmGp 160 165 NZ Forest cb cd . . 312 — NZLL — 60 NZNews cb cd. . . . 292 — NZRef 136 — NZSBGrp, . 73 74 Odlins cd 95 Do, nts 105 PDL 330 —* PrintPack 185 190 Do, cp 170 180 Radio Avon 100 ■ ■. — Rothmans 152 155 Do, rts ... — 22 Skellerup SmithsMkt 300 166308 Do, cp . . 150 — SFM ■ — ■ 230 Steel Tube — 176 Suckling cd 170 — Taylors 180 195 Do. cp •. . 220 250 Tolley. . ., 227 — Trans Ash 65 — TNL Grp — 139 Do, lOpc cp .'. . . — 112 TNthC 135 — Do, - 13*spC cp . . 120 — Do, 15pc cp . . . . 110 — UEB cb cd 142 — ■ Do. 15pc cp cb . . ' — 72 Visionhire cd;.... 123 : — WaitakiNZR — 250 Do, cp — 225 Wattie xd 182 185

Winstone 12pc cp . . 73 - Do, 16pc cp . . .. . — 70 No; 2 board AlliedFarm “ T— 335 AMBisley cd .... . — 185 ABarnett 260 — AEllis 50 55 Aurora nts 285 . — Baillie 70 —rBOS 85 — Brother 95 105 Can Roller 190 — Cap Life too Carbonic Ice .... . 270 — City Real 48 50 Clyde Eng — 95 Collingwood 55 — Do. cp '50 — Col Mtr's 330 — CBAFin 225 — Con Metal cb cd . . 190 — Cooks Wine 95 Cory-WS • — 235 Do, i6t-4pc cp.:. 230 DMcLWall 98 — DRGNZ • • — 96 ELichten 308 320 Farrier 160 165. Geo Court 130 —u Do. rts 5 — HBFarm — 255 Hawkins — '112 Healing cd ....'.. 175 — Hume NZ 195 — HuttonsNZ — 145 JSmith 100 ■ — ■ Do, cp . . 60 JBurns 98 — Do. cp cd 215 — JEdmonds 245 JWebster. 88 — NeilHolds —: 82 NZIGas cd 420 450 NZMBodies ...... ■ - 75 Nuhaka — 200 Optical cp —- 48 OiagoPP 200 Permlnv . . . 85 100 ProgEnt cb cd. . . . ■ — 187 Prudential 125 135 Revertex '300 • — RexCon cb cd . . . . — 350 RheemNZ 160 165 RWHellabv 84 90 RWSaunders 320 350 Sanford — 350 ScottGrp cp — 90 Tourist Corp — 45 Vacation don't sell . 75 90 Do, 12pc cp . . . . — 90 Do. 12*/zpc cp . . . —- 90 Westbridge -100 140 WHorton cb 435 — Yates. 360 —