Closing quotes

Press, 21 May 1982, Page 16

Closing quotes

Mining, oil Buv Sell (_• c Bridgevale 70 75 Coal Energv 34 35 Cons Min ... 11 — Cue Energy opt . . . 6 LM Oil 27 32 NZ Petroleum . . . . 100 No. 1 board Airwork 45 50 Alcan 165 170 Alex Harvey cd ■ 300 315 Alliance 130 135 Do. new — 130 AndBvn 130 — Do. 16 pc cp. . . . 125 — AshbvBergh 365 375 ANZBankNZ cd . . . 325 — Autocrat cd — 340 Ballins cp 130 Do. new — 122 BNSW cd 510 525 Bendon 205 207 Brierlev xd 282 — BHP — 1525 Bunting, new — 222 CFM 210 — Do. cp 1(10 — Ch Gas cd 310 Ch Press cd 412 ColvWat 130 134 Coritalco 260 280 Command 262 270 Crown 175 178 Do. cp mo ■ Dalgetv'NZ 260 265 Dalhoff K 35 — D1C 155 Dingwall 300 305 Dom Brew 124 — Donaghv 170 — Do. 12*2 pc cp . . 200 — DunlopNZ 295 300 Ebos 140 145 Endeavour 125 — E Adams 280 Emco 170 FTC 142 — Do. cp — 125 Feltex 162 165 Do. 16 pc cp cd . 170 Firestone 130 — FletCh 192 197 Do. 16 pc cp. . . . 310 — Foveaux — 90 Freightwavs 214 220 Do. cp 165 — Golden Bav 77 80 Goodman 228 230 1CINZ 250 260 LD Nathan cp . . . . — 190 LWR 107 — Do. rts 26 27

Lion Brew 176 180 Do. 10 pc cp. . . . 165 — Mair 310 315 McKechnie 340 — Montana 115 120 MOBrien — 83 Do. new — 80 Do. 15 pc cp xd . 50 — MSI Corp 105 Mt 'Cook 205 — Do, cp xd 170 180 Nat Ins 2(16 208 NZCement 130 — Do, rts 30 — NZFCo-op 150 — NZ Forest cb cd . . 312 — NZL1 45 50 NZNews 290 295 NZSB. . . . 75 76 NZSteel 195 — Odlins 91 Do. 12*2 pc cp . . 70 75 Do. 13 pc cp. . . . — 75 Do. nts 105 — PDL 310 320 Print Pack 195 205 Do. cp 180 190 QuillH . 115 125 Do. cp 115 . — Hadio Avon 100 — Rothmans 154 Do. rts 23 24 SkeDerup 306 310 SmithsMkt 160 Do. cp 140 — SFM 230 Steel Tube 175 Suckling 180 Tavlors. . 180 Tollev 225 TransAsli 65 — TNL Grp xd — 142 Do. 10 pc cp cd . 105 125 TransC 135 — Do. 13*2 pc cp . . 120 Do. 15 pc cp. ... 110 — CEB 15 pc cp cb. 70 73 VisionHire cd 120 — WaitakiNZR 245 250 Do. cp 215 218 Wattie cd 185 — Winstone -. . . 96 100 Do. 16 pc cp. . . . 70 No. 2 board AMBislevv cd . . . . — 190 ABarnett . 255 270 AEllis 65 Aurora 325 Do. nts 280 Baillie 70 BOS rts 9 Brother 95 105 Cap Roller 120 — Cap Life 100 102

Carbonic Ice . 250 280 Citv Real 46 50 Clvde Eng — 95 Collingwood — 60 Do. ep . 50 — CBA Ein 225 240 (’CL 130 — Con Metal 190 200 CooksWine 96 100 Corv-WS — 235 Do. 16'i pc cp . — 230 DMcL Wall . 96 ELichtcn . 310 — Earrier . 150 160 Fountain 120 — Forest Inv — 140 Geo Crt ci— . 150. HBerrv 170 — Do. new 160 175 HutlonsNZ 125 — Inter-Tas ci — • 70 ■JBurns — 108 Do. cp . 220 — JNathan . 130 141 Levland 165 — Mainzeal 190 — Manthel . . 330 — McAlpine — 170 Morr-PIM 285 .. — Neil Holds 82 — NZIGas . 410 — NZMBodies — 75 Nuhaka 200 Perm Inv 85 100 ProgEnt 177 Prudential . 124 135 Regina — 170 Revertex cb .... . 440 470 Rex Con cb cd. . . 302 — RheemNZ . 140 — RWHellabv xd . . . 90 RWSaunders .... . 315 Scott Grp 86 Do. cp — 95 Smith Bio . 145 — Tourist Corp .... — 45 United Bldg . 112 200 Vacation — 90 Do. 12 pc cp. . . — 90 Do. 12*<i pc cp . 90 Westbridge — 140 W Horton cd .... . 430 W Neill 105 Do. new . 92 . 360 Do. cp....... . 13.0