Closing quotes

Press, 21 April 1982, Page 22

Closing quotes

Mining, oil Buy c Sell c Bridgevale 72 — CoalandEnergy. . . 30 34 CueEnergy 13 — Do, opts 5 — LM Oil 32 35 MinResNZ — 64 NZOG 30 — NZPetroleum.... — 180 No. 1 board Airwork 45 48 Ajax 305 — Alcan cbcd 210 — AlexHarvey 315 — Alliance cd 140 — Do, cp — 150 Allflex — 172 AndBvn 130 135 Do, 11.5pc cp — 130 Do, 16pc cp — 120 AshbyBergh 350 400 ABCabies — 370 Atlas 80 85 ANZBankNZ — 330 Autocrat 350 — Ballins 134 135 Do, cp 137 — BNSW — 500 Bendon 188 — Brierley cd 298 300 Do, new 294 298 Bunting 210 220 CPD 300 — Do, 15pc cp 320 — CFM cp •. . . . — 200 CHolt 375 — Ceramco. 230 — CHGas 310 320 CHPress 405 410 ColyWat 120 — Comalco 215 220 Command 200 220 Crown 175 185 Do. cp — 210 DalgetyNZ 258 265

DalhoffK 38 40 Deanes 170 —■ DIG’ 165 170 Do. cp 132 — Dingw allP 320 340 Dombrew — 130 Do. cp 90 — Donaghv 50c — 150 Do. 15pc cp — 60 DunlopNZ cd — 330 Ebos 145 — Endeavour xcr. . . . — 140 EAdams — 300 Emco — 173 D<>, cp —; 110 Feltex 162 Firestone 132 Fletcber 200 202 Do, 15pc cp 93 97Do, 16pc cp — 320 Fouveaux — 90 Freight 222 225 GoldenBay 76 80 Goodman 232 235 Wallenstein — 265 ICINZ 225 — IWDow — 205 LDNathan 220 — LWR cbci 146 150 Do, cp cbci 195 — LionBrew — 172 Do, lOpc cp — .165 Do, 12pc cp — 155 Mair . . . — 300 Marac — 185 Do. new .■ — 180 Montana 110 — MOBnen — 92 Do, new — 90 Do, 15pc cp 55 60 MSICorp 97 100 MTCook . — 220 Natlns 228 230 NZFCo-Op don't sell 142 — NZFF — 185 Do. 14pc cp cd. . . . — 180 NZForest •. 300 304 NZLL 50 60 NZSBGrp 79 80 NZI cp 220 —

Odlms nts. . . . . . . 100 PDL — ■ 328 PnntPack . 190 • ■— Do, cp .. 180' - — QuillH . . 120 — Do. cp — 125 RadioAvon . 100 115 Rothmans . 160 — Skellerup . 305 315 SmithsMkt . 155 165 Do. cp ....... . — 145 SFM . 220 — SteelTube . 165 — Suckling ....... . 170 175 Taviors — 180 Do. co . 220 240 TransAsh . 7(1 — TNLGrp ,cd . 133 — Do. lOpc cp . 100 — Do. 12pc cp. . . . : — 127 TransNC 125 — Do, 13 l 'z pc cp. . . . 115 — Do, 15pc cp . 117 — DEB . 130 133 Do, new ex cp. . . — 130 Visionhire . 120 — WaitakiNZR . 245 250 Do. cp . 225 235 Wattie cd . 175 — Do, 12‘zpc cp cd . . 113 — Do, 16pc cp cd. . . . 185 — WDavies . 310 320 Winstone 95- — Do, 12pc cp . 75 — Do, 16pc cp 70 — No. 2 board AMBislevCD — 210 ABarnett 255 260 AEliis — .. 65 Aurora 280 ’ — Do. nts. . ; 260 — BOS ci — 92 Brother . 100 105 ComRoller cdci . . . 200 —■ CapLife cd 100 120 Carboniclce cd. . . . — 290 Chenery 260 — CityReal — 50

ClydeEng Collingwood ‘ Do. cp ■55 100 70 ’ CooksWine cd ... . 100 xCoryWS — 240 Do. new — 240 Do. 16 J '4pc cp . . . ■ — 240 . MclWall . 95 105 Do, llpc nts . . . . . 110 . — Do. 12pc nts ... . . 70 75 DRGNZ cd — 97 ELichten . — 325 FarrierW ...... . 130 160 Foresllnv — 145 HBFarm cp 165 — HBTrans — 165 Hawkins ....... — 120 HumeNZ — 200 Ind News • — 245 InterTas ci . 50 70 JBurns cp . 225 — JEdmond . 225 250 Levland — 190 Mainzeai cd . 190 Manthel —. 350 MorrPIM 260 — NeilHolds 85 — NZJGas 420 445 NZMBodies 75 Nuhaka — 200 Optical — 50 Do, cp — 50 OtagoP ,200 — OpioFF. ........ — 110 Prudential 115 120 Regina . . . 140 — Revertex cbcd. . . . 445 — RexCons . — 320 RheeniNZ 135 RWSaunders cd... . . 90 ■ Rosehank — 340 ScottGrp — . 95 Do. cp — 100 SmithBlo — 150 TouristCorp — 45 HnitedBld : 110 — UmtedPub — 295 Vacation don't sell . — 100 Do, 12pc cp cd. . . . — 95 Do. cp cd . . — 95 Westbridge — 160 Do, cp 100 — WHorton 415 — WNeill new' —- 100 Yates... 360 —