N.Z. market closes firmer

Press, 20 March 1982, Page 18

N.Z. market closes firmer

The New Zealand sharemarket ended the week on a firm note in moderately active trading yesterday. The N.Z.U.C. industrial index gained 5.44 points to close at 687.96,the first time the index has improved since March 9. Lane Walker Rudkin rose 5c to 145 c after an excellent profit report, but Brierley Investments remained steady ahead of its half-yearly announcement. South Island freezing companies were mixed. Canterbury Frozen Meat lost 15c and Waitaki N.Z. Refrigerating firmed 10c. Bridgevale Mining rose 2c to 72c after an optimistic annual report.

NATIONAL SALES

■ Alcan. 1400 205: AHarvey. 1000 340; Alliance. 26110 158. 3700 IriO and pf, 700 160: AFCoop. IfluO 395; Annex. 120.000 i 78.400179.4500 180; AMBisley. 2300 212, 1000 215; Anßeaven. 5600 130; Andas. 500 180; ANZBankNZ. 3400 345; ABarnet, 100 270; Atlas, 800 90; Aurora. 1000 302; Autocrat, .200 345; Ballins. 1500 138: BNSW. 3500 500; Bendon. 6500 202; BingH, 600 99; BNZFin. 700 230; Brily, 13,200 330, 3900 332, 5600 335 and new. 900 330; BOS, 300 95,100 97; BHP, 450 1450; Bunting. 1000 215, 700 216, 2600 218; CPD, 1700 337, 2900 340 and pf. 100 340; CFM, 100 270; CBAFin, 100 265, 400 270; Cap Life, 100 105; Carbice. 1200 282; Cart Holt, 1450 410, 300 415; Ceramco. 4600 230, 2000 232; Chenery, 3100 260; Cityßeal, 6700 55; Col Motor, 200 375; ColyWat, 100 126; CCL, 1000 170; Con Metal, 1800 190; Cook Wine, 200 1 05; CoryWS, 400 247; Crown, 200 197 and pf, 400 210, 100 220; DalgetvNZ. 600 252, 300 253; D and K, 700 45; DIC, 100 178; DMcLWaI, 8800 95; Domßrew, 12,800 137, 3000 138 and 11 p.c. pf, 3600 98; Donaghv. 1800 165; DunlopNZ, 20,000 350; Ebbett, 500 160; Endeavour, 900 140; FTC, 2600 152; Feltex, 3800 168, 200 169, 200 170;

Firestone. 29.100 140; FletCh, 1900 198. 13,800 199, 4400 200, 2000 201, 9300 202, 700 203. 15 p.c. pf, 1500 95, pf. 500 97 and 16 p.c. pf. 1800 345; F and P, 80,100 313,1200 315; Frtways, 400 245, 200 247, 800 250; Foveaux, 100 90; GBCem, 13.200 82; Goodman. 200 245, 2200 246; HB. 500 270;. Hawkins, 200 113, 500 114; Healing, 5000 180; HBerry rts, 37,181 10, 233 12; HumeNZ, 100 205; HuttonNZ, 400 120; ICINZ, 25,600 255; Ind News, 900 250; JBurns. 400 100; LWR, 500 140, 700 145 and pf. 500 200; LDNathan, 3200 215, 3300 218, 500 220 and pf, 300 185; Lion, 5700 175, and 12 p.c. pf, 200 160; Mair, 200 328, 300 335; Man Knit, 1200 165; Mainzeal, 300 205; Manthel, 300 330; Manßad, 500 108; Marac, 4500 190; Montana, 400 118; MotHolds, 8400 145; MSI, 2700 97 and 12 p.c. pf, 3600 100; MtCook, 300 238, 1500 240; Natlns, 2200 235; Neil, 1500 95; NZCement, 1000 164; NZFarmCp, 1500 142, 2800 143; NZFarmF, 100 198; NZForest, 800 325, 400 326, 1400 327, 6100 328, 1900 330; NZLL, 600 63; NZMC, 21,200 183 and pf, 10,000 106; NZNews, 600 303, 500 305; NZRefin, 500 143; NZSB. 112.500 76; NZSteel, 200 207, 3700 2(18; Odlin, 18,800 98; PrintPac,

2100 210: ProgEnt. 700 175, 5300 177; RadioAv, 2500 120; ReidFarm, 200 392; Regina, 1000 140: RHellaby, 2700 96; Revertex, 400 440. Rothmans, 13,200 170. 6000 172; Salmond, 300 270; Sanford new, 20,500 375; Skellerup. 200 330: Smithßio, 2400 155; SFM, 1100 238; Steel Tube, 11.500 172, 46,300 173; Teltherm, 2300 175; Tolley. 900 290; TNL, 6600 132, 7800 133; TptNC, 200 130; UEB. 600 132, 1400 133, 12 p.c. pf, 500 120 and 15 p.c. pf. 2000 67, 1600 68; Vishire, 3400 125, 900 126.1100 127; WaitakiNZ, 2900 242, 3500 245, 300 248, 46,400 250. 3300 252 and pf. 700 205, 700 210; Wattie. 900 197, 1600 198 and 16 p.c. pf,. 100 198; WNeil, 300 107, 500 108; Winstone, 5000 96, 23,900 97 and 12 p.c. pf, 200 70; WWNZProps pf, 100 75; WormaldNZ, 100 338, 1300 345; Yates, 2100 365. Bridge Min, 300 70, 2000 71, 5300 72; CoalEn, 2500 27; Con Min, 1000 13; Cue. 21.000 14; MinßesNZ, 1000 50; NZOG, 11,700 35; SCMin, 2000 30. $144,000 NZGS, 13 p.c., 15.5.84 (12.5 p.c. yld ); $20,000, 13 p.c., 15.11.85 (12.9 p.c. yld.); $lBO,OOO, 13.3 p.c., 15.7.86 (12.9 p.c. yld.); $144,000, 13 p.c., 15.11.86 (12.9 p.c. yld.).

RISES

FALLS

New Zealand Price Var’n c c

Overseas BHP 1450 25 xd ex dividend

Daily volume

A total of 1,029,614 shares was traded on New Zealand stock exchanges yesterday, 969,836 fewer than on Thursday. Industrial shares- totalled 982,814 (1,606,525 on Thursday), and 46,800 mining and oil shares were traded (59,900 on Thursday). A total of 142 issues was traded. The five most active issues were: Allflex 124.900 NZSB Grp 112,500 Fisher Payk. . . . 81,300 Steel Tube 57,800 Waitaki NZR . . . 56,400

New Zealand Alcan Price Var'n c . . 205 c 5 Alex Harvey . . . 340 3 Alliance . . . . . . 160 2 Andas . . 180 5 A Barnett . . . . . 270 5 Atlas 90 2 Brierley new . . . 330 10 CPD . . 340 3 Ceramco .... . . 230 2 Crown . . 197 2 Dalgety NZ . . . . 252 2 Dalhoff King . . . 45 3 Fletcher .... . . 199 1 Freightways. . . . 250 3 Golden Bay . . 82 2 Hawkins . . . . . . 114 2 LWR . . 145 5 L D Nathan. . . . 218 3 Mair . . 335 5 Man Knit . . . . . 165 5 MSI Corp . . . . . 97 1 Mt Cook .... . . 240 2 NZ Farm Cp . . . 143 1 NZ Forest. . . . . 328 3 Progressive . . . . 177 4 Reid Farm . . . . 392 2 Skellerup. . . . . . 330 5 TNL Grp. . . . . . 133 1

UEB Ind 133 1 Waitaki NZR . . . 250 10 Wattie 198 1 W Neill 108 1 Wormaid NZ xd . 345 6 Bridgevale 72 2

Allflex A M Bisley .... 178 212 1 3 CFM 270 15 Carter Holt .... 410 5 Cooks Wine .... 105 5 Feltex 168 1 Fisher Payk. . . . 313 2 Fletcher 16pc pf. 345 5 Hallenstein 270 10 Man Radio .... 108 2 Montana Wines. . 118 2 Mtr Holds 145 1 NZ Steel 208 2 Radio Avon .... 120 2 Tolley 290 5 Trans NC 130 10 UEB 15pc pf xd . 67 4 Winstone 97 1 Do. 12pc pf. . . 70 5 Sth Minerals . . . 30 2