Closing quotes

Press, 10 March 1982, Page 22

Closing quotes

Mining, oil

Buy c Sell c Bridgevale — 30 Cons Min ........ 11 — Cue Energy opts . . 6 8 LM Oil 28 29 NZOG 38 NZ Petroleum .... — 200 No. 1 board Airwork 50 65 Do, rts — 10 Alcan cb cd 200 Alex Harvey 360 363 Alliance 165 — Do, cp 168 — Allflex 180 — Andas 170 — Ashby Bergh — 425 ABCables cd 350 — ANZBankNZ 352 — Ballins 146 — Do, cp cd 146 150 BNSW 500 530 BNZ Fin — 238 Bendon Brierley 200 352 Do, new. ...... 347 BHP 1450 — Bunting 230 235 CPD 355 — Do. 15 pc cp cd . 360 — CFM — 285 Do, cp. 225 — Carter Holt 435 — Ceramco 245 ■ — Ch Gas 310 320 Ch Press 510 515 Do, ctb — 390 ColyWat 128 130 Comalco xd — 200 Command 260 — Crown cd . > 200 210 Do, cp 210 — DalgNZ cd — 275 Dalhoff and K ... . — 52 Deanes 170 — DIC 180 — Do, cp — 160 DingwallP 330 350 Dom Brew 141 — Do, cp cd 100 — Donaghy 12 pc cp cd 215 — Ebos 150 160 Endeavour cb . . . . — 255 FTC cp 130 — Feltex — 179 Firestone 138 — Fisher Payk 328 — Fletcher cd 220 222 Do, 15 pc cp. . . . 95 98 Do, 16 pc cp. . . . 370 380 Foveaux — 95 Freightways 242 — Golden Bay cd. . . . 81 83 Goodman — 265 Do, ctb ....... — 185 Hallenstein 275 — ICINZ 250. ■ — IW-Dow cd 245 — JRattray 335 340 Do, cp 285 290 LDNathan. 226 — LWR — 157 Do, cp 205 — Lion Brew 180 184 Do, 10 pc cp. . . . — 200 Do, 12 pc cp. . . . 164 165 Mair — 355 Do, cp cd 400 500 Do, new — 350 Marac — 220 Montana cd — 133 MOBrien cd 82 90 Do, new cd — 85 Do, 15 pc 60 70 Mtr Holds. ...... 155 160 MSI Corp ....... — 105 Do, cp 100 — Mt Cook 237 — Do, cp 190 — Nat Ins — 260 NZCement — 172 NZFCo-op don’t sell 154 155 Do, new 148 150 NZFF 200 — NZ Forest 335 337 NZMC 183 188 Do, 16 pc cp cd . — 118 NZRefining — 150 NZSB Grp — 82 NZSteel 222 — Odlins 104 105 Do, 13. pc cp. . . . 79 82 PDL — . 365 Print Pack ...... 200 — Do, cp ’ 185 — QuillH 110 125 Radio Avon. ..... 120 — Rothmans cd 190 — ■ Skellerup . 330 337

SmithsMkt. ..... 170 175 Do, cp 150 165 SFM . 250 252 Steel Tube — 192 Suckling 165 — Taylors — 200 Do. cp cd; . . . . 250 260 Tolley cb cd . . . . 300 305 Trans Ash 66 — TNLGrp cd — 139 Do, 10 pc cp. . . 114 118 Do, 12 pc cp. . . . — 133' TransNC — 145 Do, 13'/z pc cp . 122 130 Do, 15 pc cp. . . . 117 130 UEB 137 — Do, 15 pc cp cd — 77 Visionhire 135 138 WaitakiNZR 230 232 Do. cp 205 207 Wattie 199 — Do, 16 pc cp. . 200 — W Davies . . . ; . . 305 320 Winstone. ....... 100 101 Do, cp 78 — Do, 16 pc cp. : . . 70 — No. 2 board Allie All cb cd. . . . — 450 Do, cp • ■— 475 AMBisley — 207 ABarnett cd 270 290 AEllied — 78 AkGas 300 — Aurora — 325 Do, nts . 260 — Baillie 87 — Brother 90 105 Cap Radio 95 105 CapLife 105 — Carbonic Ice 285 300 City Real cd 56 57 Colling Wood cp. . . 60 — ColMtrs 370 385 CBA Fin — 380 CCL 155 170 Con Metal 190 — ' DMcL Wall — 107 Farrier-W 130 — Fountn 105 — Grosvenor — 120 Hauraki — 130 HBFarm Cp cp . . . 170 — Hawkins 120 - Healing. — 180 HBerry 195 — Do, rts 18 25 Hume NZ cd 195 — HuttonsNZ. ...... 115 • — Do, cp cd 112 — IndBroad. 85 — IndNews 250 265 Inter T don’t sell . . 15 - — JSmith 110 . — Do, cp 70 — JBurns cd -70 120 Do, cp 225 — JEdmond ....... 260 — JNathan 135 ■ — Kearns 350 500 Lanes cb. ...... . 215 220 Lusteroid 240 — Mainzeal 210 —- ManKnitl50 —- Do, 15 pc cp. . . . 110 — Manthel 320 350 McAlpine 142 — Morr-PIM 235 — NayLove. 160 — Neil Holds 98 ■ — NZIGas 455 '— NZMBodies 70 75 OtagoP 195 — Opio FF — 110 Perm Inv 90 95 ProgEnt 190 — Do, cp cd 410 — ; Prudential cd 125 130 Regina 125 — RepcoNZ 90 — I Revertex 430 — Rex Cons 345 — RheemNZ : 145 —- RWHeliaby — 105 ' RWSaunders cd . . . — 340: Scott Grp cd 105 — Do, cp 95 105 Smith Bio 170 — Do, cp 160 — Tourist Corp 40 — United Pub 275 — Vacation 80 Do, 12 pc cp. . . . — 82 W Jeffery cd — 200 Do, cp — 170 W Horton 450 — W Neill — 120 ‘ Do, cp cd 170 180 WormaldNZ 330 — W Sutherland 100 — Yates cd — 395 . .Do, jcp. ...... .>. -■ — 175