Closing quotes

Press, 14 January 1982, Page 14

Closing quotes

Mining, oil Buy Sell c c CoalEnergy 32 35 ConsMin — 17 CueEn opts 6 — LMOil 32 — MinResNZ — 72 NZOG — 42 No. 1 board Alcan 175 180 AlexHarvey xd. . . . — 335 Alliance cp xd. . . . 145 — AndBvn 137 — AshbyBergh 400 — ABCables — 360 Atlas 105 106 Do, cp — 106 ANZNZ xb xd . . . . 340 350 Autocrat — 340 Ballins cb 145 — Do, cp 140 — BNSW 550 — Bendon 182 185 Brierlev xb 355 370 Bunting 270 280 CPD 325 — Do, 15% cp . . . 335 — CFM cp — 230 CarterHolt 403 — Ceramco cd 245 — Do. new — 240 ChGas 310 — ColyWat — 130 Comalco — 235 Command 250 — Crown 225 230 DalhoffKing 50 — DIC — 172 DingwallP 300 320 DBrew 136 137 Do, cp 90 — Donaghy cd — 205 Do. 12% cp . . . 215 — DunlopNZ 340 — Ebos cd 140 — Endeavour cb cd . . 250 — EAdams 240 — FTC 155 — Feltex 16% cp. . . . 175 — Firestone cd 130 138 Fletcher 234 235 Do. 15% cp . . . 90 — Freightways — 235 GoldenBay 78 80 Goodman 240 — ICINZ. 215 — IW-Dow — 245 JRattray — 235 Do. cp — 210 LDNathan cp 190 — LWR — 124 Do, cp 160 — LionBrew 178 — Do. 10% cp cd. 200 —

Mair 300 — Do. cp — 400 Do, new 295 — Marac 200 205 Do. rts 96 100 McKechnie 310 — Montana 136 — MOBrien 80 85 Do. 12% cp cd. 70 80 MtrHolds xd 150 — MSICorp 105 . — MtCook 220 225 Do. cp — 190 Natlns — 275 NZCement 165 — NZFCo-op — 128 Do, cp cd . . . . 115 118 NZFFert 200 — Do. 12% cp . . . 180 — NZForest cd 338 340 NZMC 176 180 Do. 16% cp . . . — 110 NZNews 270 — NZRefining 140 — NZSBGrp xd 83 86 NZI cp 230 — NZSteel — 218 Odlins cd 103 — Do. 12%% cp. . 75 — Do. 15% nts. . . 120 — PrintPack 185 — Do. cp 180 — PropSec don t sell. . 250 — QuillH 120 130 Do. cp 110 120 RadioAvon 100 105 Rothmans — 172 Skellerup 300 — SmithsMkt cd 162 — SFM cd — 275 Suckling 158 — Taylors 165 180 Do. cp 190 — TJEdmonds don’t sell — 300 Tolley 245 — TransNC 135 140 Do. 13%% cp. . 113 115 Do. 15% cp . . . 112 — UEB 135 — Do. 12% cp . . . 115 — Visionhire 125 130 WaitakiNZ cd 227 — Wattie 197 200 Do, 12%% cp. . 112 — W Davies — 320 Winstone cd don t sell — 96 Do. 12%. cp . . . — /a No. 2 board Buv Sell c c AllFarm don t sell . 410 -- AMBisley — 230

AEllis — 77 Aurora nts 195 — Brother -- 100 CapRadio 95 110 CapLife Carboniclce 260 CityReal don t sell . 3 / 58 ClvdeEng 100 115 ColMtrs 312 CCL 215 260 ConMetal — 190 Do. 15'< ep . . . 195 — CWS cd 215 Do. 12'< cp cd. 170 Do. IB 1 1'; cp cd 145 CSR — 720 DMcLWall cd 108 115 DRGNZ — 95 ELichten 340 Do. new 330 Farrier-W 115 Forestlnv 150 Grosvenor — 120 Hauraki 128 HBFarmCp cp . . . 160 Hawkins 120 Healing cd 185 190 HBerry -■ 225 HumeNZ 180 Inter-Tas 12 JHImpey 250 JSmith 90 JBurns cp 215 JEdmond Kearns 300 500 Lanes 175 Mainzeal 15'• cp . . 110 NeilHolds xd 96 NZIGas 390 NZMBodies 65 <3 NZUnited 590 OtagoP 190 Permlnv 100 ProgEnt cd — 180 Do. cp 380 Prudential 115 125 RepcoNZ 90 95 Revertex 400 500 RheemNZ 175 RWHdlaby 90 93 RWSaunders 350 ScottGrp cp 95 SmithBio 1:>5 140 Do. cp Speddmg cp 82 TouristCorp 47 50 Uni ted Pub 250 Vacation — 90 Westbridge 175 2ihi W Jeffery 155 WNeiil 120 125 Do. ep 150 WWAust . 325 WorniaidNZ 310 410 Yates Do. cp 175