Prices, yields of some N.Z. shares
Share (Nom. value) Price c . Yield' High c Low c Div. Profit Cover A. Harvey 100. . . . 312 5.8 . 312 223. 18 2.1 Alliance 50. . f .. . . 145 7.6 160 70 22 7.0 And. Beaven 100. . 140 10.7 156 130 >15 1.6 A.N.Z. 100 . 425 4J2 425 280 18 2.7 Abcal 100 .' 400 5.6 400 130 22.5 2.0 Allah 50 95 95 30 Ballins 50 .... . . 150 5.5 157 86 16.5 2.4 B.N.S.W. 100 . 550 6.0 585 400 24 2.9 B.H.P. 200 1900 2.7 2600 1800 19 1.9 Bridgevale 50... . : «5 150 82 490 1.8 495 353 18 2.7 C.P.D. *100 ...... 315 6.7 335 221 21 2.7 C.F.M. 100 -295 6.8 -.= 329 284 20 22 C.T.P. 100 ... . ■ 450 5.0 450. 335 22.5 23 Carter Holt 100. . . 400' 5.0 490 362 20 3.0 Fin. 50. .-. .> 278 3.7 350 218 20.8 2.5 Ceramco 100 ... . 242 7.9 271 205 19 30 C.S.R. 100 715 3.4 958 583 18 3.0 Comalco 100 ... . 220 5.6 340 215 9 22 Command 50 ... . 240' 3.8 240 155 18 23 Crown 100 222 7.7 24 208 “.17 2.5 Dalgety N.Z. 100 . . 267 7.1 302 260 19 2.3 170 5.9 195 130 10 3.0 D.I.C. 100 160 10.0 178 157 16 22 Dorn. Brew. 50 . . . 138 7.2 138 69 20 2.7 Ebos 50 135 5.9 135 105 16 2.7 Endeavour 50... . 240 4.2 240 130 20 2.9 F.T.C. 50 160 6.3 160 105 20 3.0 Feltex 50 169 6.5 170 140 22 3.1 F. and P. 100... . 370 5.1 370 215 19 23 Fiet. Challenge 50. 225 6.7 290 199 30 2.5 Freightways 50 . . . 220 5.5 220 170 24 3.2 Goodman 50 245 4.3 245 131 21 3.1 I.C.I. N.Z. 100 ... . 220 8.6 232 185 19 2A I.W. Dow 50 220 5.7 270 200 25 3.9 J. Rattray 100. .. . 235 7.2 275 190 17 3.4 L.W.R. 25. ...... 123 7.3 123 65 36 2.5 L. D. Nathan 100. . 225 8.0 255 202 18 3.6 Lion Brew. 50. . . . 186 6.5 190 114 24 2.9 Mair 50 285 4.4 .285 200 25 2.9 182 5.9 228 170 215 1.8 Montana 50 138 6.7 170 135 18.5 1.4 Mt Cook 100 ... 223 5.8 230 165 13 2.5 National Ins. 50. . . 290 5.9 322 202 34 1.4 N.Z.F. Co-op. 50 . . 120 7.0 170 115 18 2.1 N.Z. Cement 100. . 167 7.5 170 100 12.5 0.9 N.Z. Forest 100. . . 340 6.5 399 314 212 3.0 N.Z.M.C. 100 175 8.6 195 136 15 1.8 N.Z. Refining 100. . 142 8.5 160 125 12 2.0 N.Z.S.B.G. 50 ... . 89 8.4 116 79 15 1.8 N.Z. Steel 100. . . . 210 7.1 236 190 15 3.8 105 7.1 109 88 15 3.7 P.D.L. 50 360 3.1 360 185 23.5 3.3 P.P.C. 100 . 190 8.4 222 180 16 2.0 Quill H. 50 130 6.5 130 100 17 2.7 Rothmans 50 ... . 167 6.3 167 96 21 2.5 Smiths C.M. 100 . . 158 9.5 180 116 15 2.7 T.J. Edmonds 100 . 325 6.6 340 270 20 2.8 T.N.L. 50 131 7.6 131 96 20 2.0 U.E.B. 50 133 7.5 135 99 20 2.5 Waitaki-N.Z.R. 100 . 240 8.8 266 205 21 2.2 Wattle 50 205 5.4 210 110 22 3.2 Wilson Neill 50 . . . 120 7.3 125 97 17.5 2.0 95 7.9 95 56 15 23 390 5.2 460 385 20 23 Mean yield 6.2 per cent. Median yield 6.5 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19811221.2.105.6
Bibliographic details
Press, 21 December 1981, Page 20
Word Count
557Prices, yields of some N.Z. shares Press, 21 December 1981, Page 20
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in