PDL firms on news

Press, 26 November 1981, Page 20

PDL firms on news

-PDL Holdings rose 10c to 335 c on a firm, busy New Zealand sharemarket yesterday after it made an excellent half-yearly report. National Insurance firmed l'sc to 295 c on the news that a big American insurance company was to obtain an interest in the New Zealand group. Fletcher Challenge, N.Z. Forest Products, and Dominion Breweries were actively traded, the first two gaining 3c and 2c respectively. Healing lost 18c to 170 c after reporting a decline in profits, and Odlins eased 1c ahead of its profit announcement.

NATIONAL SALES

Airwork. 500 70: Ajax GKN. 200 315. AHarvev. 2300 305, 2200 308. 500 310: Alliance. 900 145. 2000 143 and conv pf. 1100 140; AFCoop. 100 350. 300 345: Allflex. 3100 180; Anßeaven. 500 135. 3200 137 and ll L apc conv pf. 200 125: ANZBankNZ. 200 385, 500 388. 200 386; ABarnet. 100 275: AEllis. 1000 55; Atlas. 1400 86 and pf. 11.800 85; AkGas. 500 310; Aurora. .1100 295); Ballins. 5447 155, 200 156 and conv pf. 700 140; Bendon, 6900 182; BingH, 1400 98; BNZFin. 1350 420; Brilv, 400 430. 4200 435, 2650 432. 700’ 427 and rts. 2000 185, 12.100 180. 355 178. 3500 175, 1200 183, 1000 170; BOS. 100 87; Bunting. 3900 265; CPD. 300 295; Cart Holt. 200 395, 6400 390; Ceramco. 10,900 240. 3000 238. 200 242. conv pf. 200 130. 600 135 and new, 200 228; Chenery. 200 300; ChPress rts, 1200 147; Cityßeal, 1500 50; Clyde. 3600 112 and new, 2300 105; C’CL. 2000 265. 5300 260; Cook Wine. 2500 123, 600 120;Crown. 300 223; DalgetyNZ, 100 270; D and K. 1100 55. 800 53.1300 52; DJC. 400 178; Ding Paul. 2200 280; DMcLWaI, 3400 110; DomBrew, 18,800 133. 14.600 132, 80.200 131. 7700 130; Donaghy. 1200 190; Ebos, 2000 132; Elichten, 500 262 and rts. 13.175 27, 2400 28; Endeavour, 200 180, FTC, 4500 145; Farrier. 1940 105; Feltex, 12,700 161, 200 160 and 16pc conv pf, 600 178. 200 180; Firestone. 5600 135: FletC, 110.600 223. 77,000 222. 100.100 220. 15pc conv pf. 1700 100, 18.000 98 and 16pc conv pf. 100 360; F and P. 1200 350; Fountn. 3600 112; Frtways, 4000 190; Foveaux. 1000 90; Gear. 1200 65; GBCem. 3100 68; Goodman. 12.000 234. 1500 233 and rts, 5000 80. 2000 79; Grovnr. 1000 105; HBFarm. 200 260 and conv pf, 300 185; Healing. 800 170: HBerry, 700 205- and new, 1100 -200: HumeNZ. 2600 180; ICINZ, 500 212. 1700 215; Ind News, 5800 205; Ind Chem. 400 230; IWDow, 20.000 213; JHlmpey, 5200 245; JBurns, 500 92. 3100 90 and conv pf. 5800 215; JWebster, 1400 86; LWR, 13.800 105, 1000 104 and conv pf, 200 145; Lanes, 1500 156; LDNathan, 200 238, 2900 239 and conv pf, 2000 195; Leyland, 500 160 and rts, 300 35; Lion. 12,500 184, 400 185, lOpc conv pf, 3900 200 and 12pc conv pf, 2400 160;

Mair rts. 300 30; Marac, 600 183; McAlpine. 2000 125; MOBrien. 5200 70; Montana. 700 140. 1500 142; Motholds, 9000 168; MSI, 200 95. 500 98 and conv pf, 200 98; MtCook. 2600 200 ana conv pf. 2100 167, 300 170; Natlns, 3000 295, 2500 297. 400 300, 1800 282; Neil, 25.100 95. 1000 94. 1500 96; NZFarmCP. 7100 115: NZfarmF rts. 624 25; NZFP. 102.200 335. 178.100 332. 1200 334. 500 336. 300 333. 7400 340, 5700 338; NZI conv pf. 10.200 220.100 225; NZMotßod. 3200 65; NZMC, 100 185. 44,400 184 and pf. 6400 110. 100 108: NZNews. 500 245; NZSB, 110.900 80; NZSteel. 300 198. 400 197; Odlin. 6500 103. 2500 104. 12>apc conv pf. 200 70 and 13pc conv pf. 3000 75: Optic. 2000 50, 1300 52; PDL. 500 335, 300 325, 100 340; PrintPac. 100 187, 2400 185 and conv pf. 200 178; ProgEnt. 2000 180. 12.100 182; Prop Sec. 12,500 238, 14,200 240; Reid Farm. 1000 315; RHellaby, 900 97; RepcoNZ. 6500 85; Rex Cons. 400 300. 1000 305; Rothmans. 200 155. 700 154. 500 152, 200 153: Salmond. 300 230; Schofield. 100 210; Selby. 200 285; Skellerup, 1300 320; SmithBio, 300 160. 1700 163: SmithMkt. 100 160; SFM, 300 290; Spedding. 200 81, 1100 80; Steeltube, 3000 145. 8000 142; Taylor, 700 155; Teltherm. 2000 175: TJEdmond, 4600 340; Tollev. 1100 205. 200 200; Trans Ash, 1000 62; TNL. 8400 127, 15.400 126 and lOpc conv pf. 100 95: UEB. 4800 124, 1600 125, 700 123. 13.000 126. 12pc conv pf. 800 112. 300 110 and 15pc conv pf, 700 68; Unit Pub. 1500 275; Vactn. 4500 90 and 12pc conv pf. 400 78; Vishire, 2000 120; WaitakiNZ. 18.400 238 and conv pf, 2100 202. 200 200; Wattie. (5500 225). 12*ape conv pf. 1000 120. 200 115 and 16pc pf. 900 196. 100 193: WilkinsD, 500 320; WHortn. 900 415. 700 420; WNeil. 1400 110; Winstone. 1200 90. 54,000 89. 16pc pf. 2500 54 and 12pc pf. 800 64. 500 63: WWNZProp pf. 100 67. 1300 68; WormaldNZ, (4500 290); Yates, 1000 405.

Bridge Min. 700 92, 1900 90; CoalE, 42,000 28. 2000 29: ConsMin. 33,000 17. 2000 16; Cue. 5000 18. 6400 19 and opts. 1000 7; MinßesNZ, 7500 62, 5000 58, 9000 60. 500 59; SCMin. 400 40; NZOG, 7200 38.

RISES

New Zealand

FALLS

Price Var'n c c Alliance 143 1 And Beaven. . . 137 2 ANZ Bank 388 3 Atlas 86 1 pf 85 3 Brierley rts . . . 180 20 Ceramco pf. . . 135 5 Ch Press rts . . 147 2 Clyde Grp 112 2 CCL 260 10 Cook Wine. . . . 123 3 Dom Brew. . . . 131 1 E Lichtenstein . 262 2 rts 27 1 FTC 145 3 Feltex 161 1 Fletcher 223 3 Grosvenor 105 3 ICI NZ 215 3 Ind News 205 5 Ind Chem 230 10 J Burns pf 215 5 Lanes 156 6 LWR 105 1 L D Nathan. . . 239 1 Levland 160 5 rts 35 5 Marac 183 1 Montana 142 2 MSI Corp pf . . . 98 3 Mt Cook pf . . . . 167 4 Nat Ins 295 15 Neil Holds 95 9 NZ Forest 332 2 NZMC pf 110 5 Odlins 13pc pf . 75 2 PDL 335 10 Progressive . . . . 182 2 Prop Sec 240 2 Reid Fann . . . . 315 15 Rex Cons 305 5 Smith Bio 163 3 Taylors 155 5 Teltherm 175 5 Trans-Ash xd . . . 62 4 UEB 126 3 Utd Pub 275 20 Winstone 16pc pf. 54 1 WWNZ Prop pf. . 68 1 Wormaid NZ . . . 290 10 Yates Corp . . . . 405 5 Cons Min 17 1 Min Res NZ. . . . 60 4 NZOG. 38 1

New Zealand Price Var'n c c Allied Farm. . . . 345 5 Bing Harris .... 98 2 Ceramco 240 2 new 228 2 Gold Bay 68 1 Goodman rts . . . 80 2 HB Farm Cp . . . 260 5 Healing 170 18 I W-Dow 213 2 John Burns .... 90 2 Lion Brew 184 1 M O’Brien 70 18 NZMC 184 1 NZ Steel 197 8 Odlins 103 1 12 v 2pc pf . . . . 70 2 Rothmans 154 1 Steel Tube 142 3 W Neill. . ..... 110 5 Winstone '89 1 Brigevale 90 2 Coal Energy. . . . 28 1 Cue Energy opts. 7 xd ex dividend 1