Closing quotes

Press, 25 November 1981, Page 26

Closing quotes

INDICES New Zealand.—New Zealand United Corporation. Ltd. daily index base 100. January 21. 1957. : Ord. Min.

Daily volume

A total of 1,525.500 shares was traded on New Zealand stock exchanges yesterday,, including 25,000 special sales. The total was 422,193 more than on Monday. Industrial shares totalled 1,485,600 (1,004,507 on Monday), and 39,900 mining and oil shares were traded (98,800 on Monday). A total of 165 issues was traded. The five most active issues were: Winstone 176,000 NZSB Grp 144,500 Fletcher 136.700 Ballins 74,100 and pref 2.000 Dom. Brew 53,500 METALS LONDON. Nov. 23.

Mining, oil, Buy c Sell c Bridgevale 90 95 Coal Energy — 30 Cue Energy 16 19 Do.. Opts 7 9 Min.ResNZ 56 — NZOG — 38 NZPetroleuni — 225 No. 1 Board Airwork — 70 Alcan 170 — Alex Harvey CD. . . 305 — Alliance — 145 Do., cp . 135 — Allflex CD — 180 AndBvn 135 140 Do., 16pe cp . . . . — 115 AshbyBerg CB XD . 395 — ABCables CB 400 500 Do., cp 75 — ANZNZ CB CD . . . — 385 Autocrat — 335 Ballins CB CD. . . . 155 — Do., cp 140 — BNSW CD 520 — BNZFin — 430 Bendon 182 — Brierley CB. .... . — 435 Do., rts — 185 BHP 1750 — Bunting 260 270 CPD CD 300 — CFM CB CD — 350 Do., cp 225 240 Ceramco — 242 Do., cp — 135 232 ChGas 290 300 ChPress 395 — Do., rts 145 150 Comaleo 220 — Command 212, 220 Crown 225 Do., cp 210 — DalhoffKing .52 56 Deanes — 175 DIC — 178 Do., cp —- 155 DingwallP. . — 280 DomBrew 130 132 Do., cp 82 — Donaghv CD 190 195 Do.. 12pc cp . . . . 190 210 Do.. 15pc cp . . . . 62 75 Ebos 130' — Endeavour CD ... . 175 185 E Adams CD 240 — FTC 142 — Feltex 159 — Firestone CD 135 140 FisherPayk CB CD. 348 350 Fletcher 220 — Do.. 15pc cp . . . . — ■ 100 Do., 16pc cp . — 375 Foveaux ■. ' —— 95 Freightways cp . . . 140 — GoldenBay 68 69 Goodman 232 235

Do., rts 70 - Hallenstein 250 — ICINZ 200 — IW-Dow — 215 .J Rattray CD . . . . - -248 Do., cp — 210 LD Nathan CD. . . . 238 — Do, cp — 220 LWR 104 105 Do., cp 145 — Lion Brew CD... . —— 185 Do., lOpc cp CD . — 200 Do., 12pc cp CD . 155 165 Mair 265 — Do., rts 30 — Marac CD 180 . — McKechnie 230 — Montana — 142 MOBrien — 75 Do., 12pc cp . . . . — 65 MSICorp — 100 Do., cp 95 100 Mt Cook 200 —- Do., cp 165 170 Nat Ins CD 280 290 NZCement 148 . — NZFCo-op — 118 Do., cp 105 110 NZFF 190 — Do., rts 25 — NZForcst 331 335 NZMC 185 — Do.. 16pc cp . . . . r 110 NZRefining — 145 NZSBGrp 79 80 NZSteel XD 197 — Odlins — 104 Do.. 12‘apc cp. . . 65 — PDL 320 — PrintPaek 185 190 Do., cp 178 185 PropSec don t sell. . 235 — QuilIH 115 120 Do., cp 110 120 Radio Avon CD . . . 118 120 Skellerup 320 325 SmithsMkt — 160 SFM — 295 SteclTube CD 140 152 Taylors 150 160 Do., cp 175 — TJEdmonds don t sell 340 345 Tolley 200 — TransAsh 58 62 TNLGrp 126 128 Do., 12pc cp . . . . — 112 TransNC CD — 138 Do.. 13‘apc cp. . . 108 112 UEB 123 124 Do.. 15pc cp ... . 68 — Visionhire 120 130 WaitakiNZR 238 240 Do., cp 200 — Wattie CB CD . . . . 223 225 Do.. 16pc cp . . . . 195 — WDavies — 320 Winstone 89 90 Do., cp '• —. 64 Do., 16pc cp . . . . 53 55

No. 2 board All Farm 350 - AMBisley XD 200 -rABarnett. — 280 AEllis 50 — Aurora CB CD nts . 180 — Baillie 75 ■ — BingHarris 95 105 CanRoller 200 — CapLife — 110 Carboniclce CD . . . 260 290 Chenery 290 — ClydeEng CD 105 — Collingwood CD op. 45 — CBAFin — 285 CCL 235 — ConMetal 15pc cp. . 195 . — CooksWine 112 — DMcL Wall — 115 DRGNZ — 102 Ebbett 150 — ELichten 256 265 Do., rts 22 — Farrier 105 — Fountain : 100 ■ — Forestlnv 150 — Grosvenor 102 105 Hauraki 125 — HBFarm cp 250 270 Hawkins — 114 HBerry CD 200 — Do., new 198 — HumeNZ 176 — IndChem CB CD. . . 200 — IndBroad 185 — Inter-Tas 12 — JBurns 90 — Do.. cp 210 — JEdmond CD 225 — JWebster 80 — Do., cp — 70 Kearns 275 — Manthel 250 — NayLove 135 — . NZIGas CD 390 420 NZMBodies 62 75 NZUnited 550 — Nuhaka 195 — Optical — 55 Do., cp — 52 OPPress 180 — Perm.Inv 90 100 ProgEnt CD — 180 Do., cp 380 285 Prudential 110 115 Regina 100 — Revertex CD 330 — RexCons 295 — RheemNZ 150 — Sanford CD 345 — Scofld 200 — Scott cp — 95 SmithBio CD 155 — Spedding 77 85 Teitherm 165 — TouristCorp — 40 UnitedPub 240 — Westbridge 130 200 Do., rts 30 — WJeffery cp . — 150

WNeill . . 106 120 Do., cp . . . . . . . 150 170 WormaldNZ. . . . . . 280 — WSutherland . . . . . 105 — Yates — 400 Do., cp . . — 185

Nov. 18. . . . . . 664.97 85.66 Nov. 19. . . . . . 666.15. 85.52 Nov. 20. . .... 667.04 85.08 Nov. 23. . . . . . 669.91 83.69 Nov. 24. . .... 669.97 84.35 Svdnev--Australian Stock Exchange indices. Retail Ins. All ord. Nov. 16. . . 649.1 708.9 571.2 Nov. 17. . . 650.4 709.2 565.2 Nov. 18. . . 649.2 709.9 565.3 Nov. 19. . . 648.5 711.6 561.4 Nov. 20. . . 646.7 713.1 559.4 Nov. 23. . . 646.1 716.8 564.3 London. —“Financial Times Indust. Govt Gold Nov. 16. . . 503.7 64.30 307.7 Nov. 17. . . 508.3 63.96 299.2 Nov. 18. . . 503.5 63.97 301.4 Nov. 19. . . 511.7 64.62 300.7 Nov. 20. . 520.2 64.69 304.2 Nov. 23. . . 517.8 63.96 298.7 New York.—Dow Jones. Ind. Tsp. 'Dover Nov. 16. . 845.03 377.06 43.740.000 Nov. 17. . 850.17 376.53 43.190.000 Nov. 18. . 844.08 376.33 49.980.000 Nov. 19. . 844.75 374.00 48.890.000 Nov. 20. . 852.93 382.32 52,010.000 Nov. 23. 851.79 378.12 45.250.000

Buyer c . a ton Seller C a ton Copper . . . . . . 841.00 841.50 Tin . 8336.00 8337.00 Zinc . 439.00 440.00 Lead 323.00 324.00 Aluminium. . . 540.00 540.50 Nickel . 2720 00 2725.00