Closing quotes

Press, 21 November 1981, Page 17

Closing quotes

Mining, oil Buy Sell c Bridgevale 90 95 CoalEnergy 27 30 ConsMtn — 18 CueEnergy 17 19 Do. opts 7 — MinResNZ — 60 Do. rts — 15 No. 1 board Airwork — 70 Alcan 170 — AlexHarvey 300 — Alliance xd — 142 Do. cp 140 — Allflex cd 178 — AndBvn 135 140 Do, llAzpc cp . . . 120 — Do, 16pc cp . . . . 112 120 AshbyBergh cb cd. . 410 — ABCables cb 400 500 Atlas 85 86 Do. cp — 84 ANZNZ cb cd . . . . — 390 Autocrat — 340 Ballins cb cd 155 160 Do. cp 140 — BNSW 520 — Bendon xd 177 180 Brierley cb 413 — Do, rts 160 164 BHP 1800 — Bunting 262 267 CPD cd 300 — CFM cb cd — 350 Do, cp . 225 240 CanTimber cd ... . — 450 CarterHolt cd ... . — 395 Ceramco.- . 235 — ChGas . 290 300 ChPress rts . 141 — Colywat . 122 125 Comalco . 220 — Command . 205 — Crown xd — 225 DalgetyNZ . 270 275 DalhoffKing 52 — Deanes xd — 17f DIC xd — 185 Do, cp . 180 — DingwallP — 280 DomBrew . 129 132 Do, cp . 80 —

Donaghv cd 180 185 Ebos 132 — EAdams cd 235 — FTC 135 ’ -— FisherPavk cb cd. 345 350 Fletcher — 216 Do. 15pc cp . . . . — 100 Do. 16nc cp . . . . — 375 Foveaux —= 95 GoldenBay 68 70 Goodman xi 230 — Do, rts 70 — Hallenstein 250 — JRattray cd 245 248 Do, cp 205 210 LDNathan cd. 235 — Do, cp — 210 LWR 105 106 Do. cp 140 150 LionBrew cd 184 185 Do, 12pc cp cd . . 152 160 Mair 265 — Do, cd 275 — Do. rts 25 32 Marac cd 188 — McKechnte 240 280 Montana — 145 MOBrten — 75 Do, 12pc cp . . . . — 65 MtrHolds 172 — MSICorp 95 98 Do. cp 95 — • MtCook 195 200 Do. cp — 170 NZCement xd 146 150 NZFCo-op xd 115 118 Do. cp 105 no NZFF rts 25 — NZForest 326 — nzmc — 188 Do. 16pc cp . . . — 110 NZNews xd — 245 NZSBGrp 81 82 NZ1 cp — 230 NZSteel cd 203 205 Odlin 104 105 PDL 312 -— PrintPack 183 — Do, cp 175 — QuillH 110 120 Do, cp 100 — RadioAvon cd ... . 118 120 Rothmans 150 — Skellerup 320 330 SmitnsMkt — 162 SFM • 300 SteelTube 138 140 Taylors TJEdmonds don’t 150 — sell 340 345 Tolley 198 — TransAsh xd . . 55 62 TNLGrp 128 132 Do, lOpc cp . • • ■ 95 102 Do, 12pc cp . . . 105 115 TransNC — 140 Do, ISPzpc cp. . . — 115 Do, 15pc cp . . . . — 115 UEB xd 122 123 Do, 12pc cp . . . 110 Do. 15pc cp . . . . 67 — Visionhire — 125 WaitakiNZR 238 — Wattle cp . . 112 — Do, 16pc cp . . 195 197 WDavies — 320

Winstone 90 92 Do, cp -65 Do, 16pc cp . . . . 52 55 No. 2 board AlliedFarm . 355 — . AMBisley cd ... . — 220 ABarnett — 280 AElhs . 52 -— Aurora cb cd. . . . . 270 — Do, nts . 180 200 Baillie 75 — BingHarris . 95 100 Carbomclce cd. . . . 260 290 Chenery . 290 — ClydeEng cd ... . . 105 — Collingwood cd. . . . 50 — Do. cp 45 — CBAFin xb — 280 CCL . 235 — ConMetal 15pc cp. . 200 — CooksWine . 105 — Cory-WS 12pc cp . . 160 — Do, IG'-ipc cp . . . 145 — DMcLWall....... . 110 — DRGNZ — 102 ELichien . 250 — Do. rts 20 25 Farrier — no Forestlnv . 150 — HBFarmCp . 245 — HBerry cd . 205 212 Do, new . 200 210 HumeNZ . 175 190 InONews xd . 185 — Inter-Tas . 12 —

JBurns 90 98 Do, cp 210 — JEdmond cd 22b — J Webster cp 70 JNathan 130 . — Kearns 250 ManRadio 105 Manthel 250 *• — NayLove 130 NZIGas cd — 420 NZMBodies 65 75 NZUmted 550 — Nuhaka 200 — Optical —- 55 OtagoPP 180 — Permlnv — 100 ProgEnt cd — 190 Do. cp 370 400 Prudential 110 115 RepcoNZ 75 — RexC'ons xd 295 — RheemNZ 150 — RWHellabv cd ... . 95 — Sanford cd 345 — Scofld 200 — ScottGrp cp — 95 Selby 270 — UnitedPub 240 — Vacation 12‘zpc cp. 70 WeslBndge 125 200 Do, rts 30 — WJeffery cp — 150 WHortoh cd 380 — WNeill JOO 120 Do. cp 150 200 WormaldNZ •. 275 — Yates cp — 180