Prices, yields of some N.Z. shares
Share (Nom.. value) Price Yield High Low Div. Profit •Cover A. Harvey ISO. . , . 298 6.0 300 223 18 2.1 Alliance SO. . . ... 150 72 160 70 22 7.0 And. Beaven 100. . 132 11.4 156 130 15 1.6 A.KZ. 100 375 4.8 390 260 18 2,7 Abcal 100 ...... 360 5,3 380 195 22.5 2.0 Atlas 50 75 87 30 Balli ns 50 - 130 6.3 133 86 16 5 2.4 B.N.S.W. 100 515 4.8 560 400 18 2.9 B.H.P. 200 1900 2.8 2600 1800 19 1.9 Bridgevale 50... . 95 150 82 Brierley 50 405 2.2 460 353 18 2.7 C.P.D. *100 205 7.1 335 221 21 2.7 C.F.M. 100 355 5.6 370 320 20 22 C.T.P. 100 ..... . 450 5.0 450 335 22.5 2.3 Carter Holl 100. . . 370 5.3 490 382 20 3.0 C.B.A. Fin. 50. . . . 305 3.4 355 240 20.8 2.5 Ceramco 100 .... 240 7.9 271 205 19 3.0 C.S.R. 100 773 3.2 1100 773 18 3.0 Comalco 100 .... 225 4.0 340 220 9 2.2 Command 50 ... . 205 5.5 235 155 18 2.5 Crown 100 216 7.9 245 208 17. 2.5 Dalgety N.Z. 100 . . 275 6.9 302 260 19 2.3 Deanes 100 170 5.9 195 130 10 3.0 D.I.C. 100. ...... 190 8.4 225 190 16 12 Dom. Brew. 50 . . . 117 8.5 123 69 20 2.7 Ebos 50 132 6.1 134 105 16 2.7 Endeavour 50... . 175 5.7 215 130 20 2.9 F.T.C. 50 135 7.4 146 105 20 3.0 Feltex 50 154 7.1 170 140 22 3.1 F. and P. 100 .... 340 5.6 345 215 19 2.6 Fiet. Challenge 50 . 212 7.1 290 199 30 2.5 Freightways 50 . . . 190 63 210 170 24 3.2 232 4.5 232 131 21 3.1 I.C.I. N.Z. 100 ... . 192 8.9 232 185 17 2.0 I.W. Dow 50 211 5.9 270 200 25 3.9 J. Rattray 100. . . . 248 6.9 275 190 17 3.4 L.W.R. 25 102 8.8 102 65 36 2.5 L. D. Nathan 100. . 228 7.9 255 202 18 3.6 Lion Brew. 50. . . . 175 6.9 167 114 24 2.9 Mair 50 255 4.9 284 200 25 2.9 Marac 50. 190 5.7 228 170 21.5 1.8 Montana 50 .... . 138 6.7 170 135 18.5 4.4 Mt Cook 100 ... . 200 6.5 230 165 13 2.5 National Ins. 50. . . 275 6.2 322 202 34 1.4 N.Z.F. Co-op. 50 . . 125 7.2 170 115 18 2.1 N.Z. Cement 100. . 150 8.3 162 100 12.5 0.9 N.Z. Forest 100.. . 322 6.8 399 314 22 3.0 H2LM.C. 100 180 8.3 195 136 15 1.8 N.Z. Refining 100. . 140 8.6 160 125 12 2.0 N.Z.S.B.G. 50 ... . 84 8.9 116 80 15 1.8 N.Z. Steel 100. .. . 204 7.4 236 190 15 3.9 Odlins 50. 97 7.7 109 88 15 2.7 P.DJ.. 50 315 3.6 315 185 22.5 3.3 P.P.C. 100 180 8.9 222 180 16 2.0 Quin H. 50 110 7.7 120 100 17 2.7 Rothmans 50 ... . 138 ■ 7.6 138 96 21 22 Smiths C.W. 100 . . 160 9.4 180 116 15 2.7 T.J. Edmonds 100 . 320 6.3 330 270 20 2.8 T.N.L. 50 116 8.6 125 96 20 2.0 U.E.B. 50 126 7.9 135 99 20 2.5 Waitaki-N.Z.R. 100 . 235 7.7 266 205 18 2.6 Wartie 50. 215 5.1 240 131 22 3.2 Wilson Neill 50 . . . 101 8.7 125 97 17.5 2.0 Winstone 50 82 9.1 84 56 15 2.8 Yates 100 395 5.1 460 390 20 2.8 Mean yield 6.5 per cent. Median yield 6.8 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19811116.2.141.12
Bibliographic details
Press, 16 November 1981, Page 24
Word Count
566Prices, yields of some N.Z. shares Press, 16 November 1981, Page 24
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in