Closing quotes

Press, 3 September 1981, Page 18

Closing quotes

Mining, < oil Bu; c /Sell Bridgevale 110 115 ConsMin 17 19 CueEnergv 20 22 Do. options . . . 8 11 L and M Oil — 37 NZPetroleum 200 — SCross 40 — No. 1 board Airwork cd — 120 Alcan cd 170 —- Allflex 135 — AndBvn —- 148 Do, 16% conv pf — 140 Do. new — 145 AshbyBergh 385 395 ABCables 330 —- Atlas 56 — Do, conv pf cd. 56 — ANZNZ 358 — BNSW — 560 BNZFin ds 410 — Brierley 480 — Bunting — 205 CPD cd 315 — CFM 340 — Do. conv pf. . . — 220 CanTimber — 345 CartHolt 380 — Do, rts 42 — ChGas 300 310 ChPress 390 410 Colywat — 110 Comalco cd 225 — Command cd 200 215 Crown — 240 DalgetyNZ 280 — DalhoffKing 60 62 Deanes 170 — DIC — 215 DomBrew — 123 Do. conv pf. . . 79 — Donaghy 148 — Do, rts 8 10 Ebos 128 — Endeavour 205 — EAdams 225 — FTC 130 — Fletcher 244 — Do. 15% conv pf 100 — Freightways — 202 GoldenBay cd .... — 68 Do, new cd . . . 60 68 Goodman 207 — IWDow cd —- 235

JRattrav conv pf . . 210 — LDNathan 220 LWR cd . . 90 — LionBrew 147 —- Do. 10% conv pf 160 — Do, 12% conv pf — 126 Mair 330 350 Marac 195 200 McKechnie — 235 Midland 215 Do. conv pf. . . 220 Montana cd cb. . . . 150 — MOBrien. . ; 71 — Do, 12% conv pf 56 — Do. 15% conv pf 50 — MtrHold — 175 MSICorp 95 — Do. conv pf. . . 94 — MtCook cd 205 — Do, conv pf. . . 170 — Natlns 310 315 NZCement 130 — NZFarmCp 140 145 Do. conv pf. . . 130 140 NZFert cd 222 — Do, 12% conv pf 190 — NZForest — 366 Do, rts 60 70 NZLL — 57 NZMC — 185 Do. rts 11 12 NZSB 91 — NZI conv pf — 270 NZSteel 208 — Odlin 94 96 Do, 15% nts. . . — 115 PDL 290 310 PrintPack 195 — Do, conv pf. . . — 175 QuillH — 115 Rothm cd cb 153 157 Skellerup cd SmithsMkt cd cd ci 365 200 SFM 292 — SteelTube 130 135 Taylor 145 155 TJEdmonds 295 300 TransAsh 60 62 TNLGrp cd 112 — TransNC — 145 Do, 13‘•2% conv

pf 115 120 UEB 112 113 Do, 12% conv pf cd — 105 Do, 15% conv pf cd — 62 Visionhire 128 132 WaitakiNZR 257 260 Do, conv pf. . . 215 — Wattie cd cb 188 — Do. 12Vz% conv pf 110 — WDavies rts 90 — Winstone 69 70 No. 2 board Buv Sell c c AMBisley — 245 ABarnett 350 — AEllis 60 68 AkGas 260 — Do, rts 30 — Aurora 232 — Do. nts 165 — BingHarris ds ... . 105 115 Brother 110 125 CRoller 200 — CapLife — 105 Carbice — 300 Chenery rts 50 — City Real 52 60 ClydeEng cd cb . . . 115 — CBAFin cd 300 — ConMetal 160 165 Do. 15% conv pf cd 200 — CoryWright — 240 Do. 12% conv pf cd — 200 Do, 16‘Xi% conv pf cd — 185 DMcLWall — 95 Do. 11% nts. . . 90 — ELich cd cb — 400 Fountain 110 — GearMeat 60 — Do. conv pf. . . 58 ■ — HBayFarmCp 270 280

Do, conv pl. . . 170 — Hawkins 100 — Do, rts 10 — Healing 290 — HendPoll 200 — HBerry 175 — HumeNZ cd 170 — Inter-Tas 12 — JSmith '85 — Do, conv pf... . 50 — JBurns conv pf . . . 215 230 JEdmond — 245 JWebster conv pf. . — 60 Kearns 250 600 ManKnit — 112 Manthel 215 — McAlpine 120 135 Morr-PIM 200 — MtrTraders 90 — NayLove 130 — NeilHolds 89 90 NZIGas 420 — NZMotBod — 85 OtagoPress 170 — Permlnv 98 100 Progressive 165 — Do, conv pf cd. — 450 Prudent cd 120 — Do, new 115 120 RadOtago 100 — Regina 145 — Revertex 310 325 RexCons — 320 Do. conv of. . . 180 — RWSaunders 300 — Scofld 155 — ScottGrp — 103 SmithBio conv pf cd ci cb 150 — Spedding — 75 Teltherm — 165 TouristCorp — 70 UnitedBuild 120 — Vacation 90 — Welgas — 430 Westbridge cd ... . — 230 WJefferv conv pf. . — 150 WHortoh 440 — WNeill —- 110 Do. conv pf. . . — 160 Yates conv pf . . . . 180 —