Prices, yields of some N.Z. shares
Share iNoni. value) Price c Yield High c Low c Div. Profit Cover A. Harvey 100. . . . 293 6.1 300 225 18 2.1 Alliance 50 125 5.6 135 70 14 2.7 295 2.6 295 218 12 2.3 And. Beaven 100. . 152 9.2 156 138 14 1.7 A.N.Z. 100 365 3.8 370 260 14 2.0 Atlas 50 48 48 30 128 6.4 130 96 16.5 2.4 B.N S.W. 100 500 4.8 560 400 18 2.9 B.H.P. 200 2500 2.2 2600 1833 21 1.9 Brierley 50 470 2.1 482 374 20 2.3 C.P.D. 100 388 5.4 390 265 21 2.7 C.F.M. 100 350 5.1 370 265 18 2.7 C.T.P. 100 395 5.7 405 335 22.5 2.3 Ceramco 100 .... 310 5.8 310 220 18 3.0 C.S.R. 100 985 2.5 1100 900 18 2.9 Comalco 100 ... . 270 4.6 340 270 9 2.2 Command 50 ... . 180 5.0 195 155 18 2.5 235 6.8 238 208 16 2.4 Dalgety N.Z. 100 . . 292 5.8 300 260 17 2.3 D.I.C. 100 220 6.8 225 198 15 0.7 Oom. Brew. 50 . . . 135 5.9 143 90 16 2.7 121 6.6 121 105 16 2.7 F.T.C. 50 140 7.1 146 105 20 3.0 175 5.7 187 154 • 20 3.1 F. and P. 100 ... . 295 6.4 300 215 19 2.6 Fiet. Challenge 50 . 268 5.2 290 216 28 3.1 Freightways 50 . . . 203 4.9 210 170 20 3.3 I.C.I. N.Z. 100 ... . 230 7.0 230 185 16 2.2 I.W. Dow 50 250 5.0 270 250 25 3.9 L.W.R. 25 87 9.2 92 65 32 2.5 L. D. Nathan 100. . 226 7.1 255 202 16 3.4 Lion Brew. 50. . . . 156 7.7 160 114 24 2.9 Mair 50 305 4.1 305 230 25 3.0 Marac 100 445 4.8 455 345 21.5 1.6 156 5.5 170 146 17.5 4.3 Mt Cook 100 ... . 200 5.5 200 156 11 2.3 National Ins. 50. . . 315 5.4 320 202 34 1.4 N.Z.F. Co-op. 50 . . 150 6.0 150 125 18 2.1 N.Z. Forest 100. . . 443 5.0 441 380 22 3.0 N.Z. Refining 100. . 156 7.7 158 125 12 2.0 N.Z.S.B.G. 50 ... . 101 7.4 116 97 15 1.8 N.Z. Steel 100. . . . 230 6.5 236 190 15 3.8 P.D.L. 50 210 3.8 220 185 16 3.3 P.P.C. 100 214 6.5 214 190 14 2.1 Rothmans 50 ... . 150 6.2 157 117 18.5 2.4 T.J. Edmonds 100 . 320 6.3 320 280 20 2.8 T.N.L. 50 117 7.7 125 90 18 1.8 U.E.B. 50 125 8.0 135 99 20 2.5 Waitaki-N.Z.R. 100 . 253 7.1 263 205 18 2.6 Wattie 50 185 5.1 189 131 19 2.6 Wilson Neill 50 . : . 118 6.8 125 112 16 3.4 72 10.4 87 62 15 2.0 inn 4 5 460 390 19 9.R Mean yield 5.7 per cent. Median yield 5.8 per cent.
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19810629.2.111.6
Bibliographic details
Press, 29 June 1981, Page 20
Word Count
456Prices, yields of some N.Z. shares Press, 29 June 1981, Page 20
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in