Closing Quotes

Press, 9 May 1981, Page 18

Closing Quotes

Mining, oil Buy Sell

c c Bridgevalc 115 120 LMOil 36 40 MinRes 65 — SouthCross 31 No. 1 board Alcan — 185 AlexHarvey .... 260 265 Allflex 120 — AndBvn — 155 Do, new. . . . — 150 Do, rts . . . . 19 — AshbyBergh .... — 370 ABCables 280 — Atlas — 45 ANZBank cd . . . 340 350 Autocrat cd... . 310 — 112 Do, conv pf . 100 BNSW —- 550 Brierley cd ... . 442 445 Do, new 435 — BHP . 2250 — Bunting — 135 CPD 340 — CFM — 370 Do, conv pf . . — 305 CantTimber — 385 CHolt 430 — Ceramco — 310 Do. conv pf . . 140 — ChchPress 300 — Do, contrib. . 215 — Command 165 170 Crown — 220 Do, conv pf . . 200 — Dalhoff and King — ■ 65 Deanes 168 — DIC cd 220 — Do. new — 215 Dingwall cb 300 350 DBfew 134 138 Donaghys 300 310 DunlopNZ 355 — Ebos 112 115 EAdams 200 210 177

Do, 16% conv pf cd 190 - 1 Firestone 152 — FisherP . 250 266 Fletcher — 283 Do, 15% conv pf — 112 Do, 16% conv pf 438 — GoldenBav — 72 Do, new 35 — Goodman conv pf . 290 Hallenstein 260 — ICINZ 220 — JRattray — 230 Do, conv pf . . 165 —• LDNathan cd ... . 245 — Do, conv pf . . 225 — LWR 84 86 Do. conv pf . . 115 — LionBrew 138 139 Do, 10% conv pf 135 — Do, 12% conv pf — 112 Mair 300 305 Do, conv pf . . 270 — Marac 390 — Do, new 380 — Midland — 195 Montana 157 — MO'Brien 60 — Do, 12% conv pf 50 55 MHold 185 188 MSICorp — 115 MtCook 178 — Natlns xd — 325 NZCement 141 145 NZFarmCp 140 142 Do, conv pf . . 118 — NZFarniF 200 — NZForest 442 445 NZLand — 37 NZL1 40 45 NZMC — 200 NZNews 220 225 NZRefin cd 150 — NZSB 116 — Do, conv pf cd 310 — NZSteel — 215 Odlins 95 97 Do, 12!2% conv Pf 72 — Do, 13% conv pf 72 — Pavroc 225 — PDL 215 225

PrinlPac conv pf . 175 - PropSec — 210 QuillMorris 112 113 Do, conv pf . . 100 —. RadioAvon cd. . , . 120 125 Rothmans 146 — Skellerup SmithsMkt 350 360 158 160 SFM 250 255 Suckling 160 170 Taylors conv pf . . 150 — TJEdmond 300 310 Tolley 183 190 TransAsh xi cd. . . 55 — TNL 12% conv pf cd 94 — TranspNC 13% conv Pf 110 DEB 114 115 Do, 12% conv pf 93 — Do. 15% conv pf 65 — Watties cd — 170 Do, rts 62 ■ — W and Davies . . . 305 — Winstone — 72 No. 2 board Alloy 210 230 ABarnett 255 — AEllis .■ . 50 54 Baillie 72 — Brother 80 90 CRoller 150 — Carbice 280 325 Chenery — 310 CitvReal 45 46 Clv'deEng cd .... — 118 Collingwood 48 — Do, conv pf . . 45 — CCI. ci cd ■. — 300 CooksWine...... — 130 CorvWright 175 — Do. 12% conv pf 130 — DMcLWallace. . . . 117 118 DRGNZ 100 — EbbettWaik cd . . . 160 — Fountain'. ' 105 — GearMeat 80 88 Do, conv pf . . 70 — Grosvenor 60 — HBFarmers 280 — Hawkins — 97 Healing — 298 HenryBerry 180 185 HumeNZ 150 —

IndNews 180 - JBurns conv pf. .. . 200 215 JEdmond 260 — JWebster conv pf . — 60 JNathan 125 145 Kearns 275 500 Lanes 55 — Lusteroid 210 Manthcl 160 — McAlpine 105 115 MotTrad — 80 Do, conv pf . . 55 — NaylorLove 135 — NeilHolds 85 90 NZMotBod 95 no Optical cd 60 — OtagoPress 130 — Permlnvest 110 . 120 P and Impey cd. . 205 210 Progressive ■ — 500 Do. conv pf . . 890 — Prudential 125 135 RadioOtago 90 — Regina 130 —. ReidFarm 310 — RepcoNZ — 85 RexCon 350 RheemNZ 185 — RWHellaby 130 —. Salmond 205 — Scott 93 95 SmithBio 168 — Spedding 74 76 Do, conv pf . , — 80 TouristCorp 25 50 UnitedB 105 110 Vacation 70 80 Do, 12% conv pf —- 70 Do, 12’.conv pf —■ 70 WelGas 424 .—. Westbridge 200 225 WillJeff — 180 Do, conv pf . . — 150 WilsonDist...... 156 160 Wilson and H contrib — 325 WilsonNeill 122 — Do. conv pf . . 145 —- WormaldNZ 300 — WSutherland — 125 YatesCorp 445 450 Do, conv pf. . 170 180