PRICE CHANGES LAST WEEK
RISES
FALLS
New Zealand price Var’n c c AlexHarvey.... 270 20 Alliance pf .. . . 100 5 ANZBank 308 5 ArthurEllis .... 55 15 AshbyBergh xd. . 360 8 AssocCables xd. . 270 15 Atlas 45 11 pf - • 45 10 Autocrat 270 5 Ballins 107 8 Pf 93 1 BingHarris 92 4 BNZFin 360 20 CPD 10% pf . . . 310 7 CFM 310 10 pf 190 10 CapLife 97 7 Ceramco 300 7 Chenery 290 10 CRealties 48 2 Collingwood pf. . 45 5 ColyerWatson. . . 112 2 Command xd . . . 165 3 CCL 270 15 Cory-WS 170 10 12% pf 130 5 Deaneslnd 160 10 DIC 225 5 DingwallP 275 10 DWallace 117 1 84 nts 85 2 Donaghys 315 5 pf 340 10 ELichtenstein. . . 322 2 Endeavour. .... 205 5 ErnestAdams xb. 200 50 FTC pf 102 7 Feltex 176 3 16% pf 190 2 Firestone 142 10 FisherPaykel . . . 243 3 Fletcher 16% pf. 435 5 Fountain 105 5 Freightways. . . . 210 5 GearMeat 80 8 pf 70 20 Goodman 353 8 Hauraki ...... 135 5 HBFarmers .... 280 6 pf 178 2 Healing. . ..... 299 3 pf 270 5 HenryBerry .... 182 4 Holeproof 280 5 HumeNZ...... 150 5 'ICINZ 220 5 IndNews ...... 185 3 JohnBurns ..... 114 . 4 JohnEdniond xr . 260 18 JohnWebster. . . . 75 3 JRattray...... 235 10 LDNathan pf . . . 215 5 LionBrew 10% pf 135 6 12% pf 108 2 McAlpine.. 100 5 MtrTraders .... 75 1 pf 55 6 Natlns 310 20 NZCement xd. : . 140 2 NZFarmCp 132 2 NZFF :. 198 1 NZForest 438 8 -NZIns pf 300 15 NZMtrBods .... 100 5 NZMC 184 4 NZRefining .... 150 2 NZSteel. . 217 3 Odlins 12#% pf . 72 2 13% pf 72. 2 PDL 200 20 PImpey 195 5 PrlntPack 180 5 QuillMorris pf xd 100 3 RadioOtago xd . . 92 5 RWHellaby cq . . 133 1 RexCons . 345 25 RheemNZ 185 5 Rothmans 140 2 Sanford....... 330 10 .12% pf 280 20 12% B pf. . . . 250 20 ScottGrp ...... 90 1 Spedding 74 2 Taylors 165 5 Teltherm...... 140 5 TJEdmond 290 5 TourFiji 40 5 TNLGrp 10% pf . 84 2 UEB 111 1 UtdBuild 105 8 WalkerHall .... 455 5 Wattie ’ 168 18 Welgas 430 5 WNeill 116 3 Winstone pf. . . . 52 1 WWNZProp pf . . 72 4 LandM 39 1 SthMinerals .... 38 2
New Zealand Air work . 125 5 AlliedFarm .... 342 3 pf 350 10 AMBisley. 315 20 AndBeaven 150 3 rts 20 2 Andas xd 140 4 ArnWright 350 20 Aurora 215 3 Brierley 438 17 new. . 432 8 BOS 74 4 Bunting 130 7 CPD 335 5 CarterHolt 432 2 CBAFin 285 5 ClydeGrp 115 10 Pf 105 5 ConMetal rts . . . 18 2 CooksWine 125 6 Crown 218 2 DalgetyNZ 283 7 DalhoffKing.... 65 3 DomBrew 121 2 5% pf 75 20 Ebos 112 3 Fletcher ...... 278 5 GoldenBay 72 1 Hallenstein 265 5 Hawkins 96 1 LWR 80 2 LionBrew 136 3 Marac 390 10 MO’Brien 60 7 Montana 155 5 MtrHolds 175 5 MSICorp 108 3 pf 108 1 NeilHolds 77 1 NZNews 218 2 NZSteel rts ... . 37 1 Nuhaka 265 5 Odlins 98 1 PrintPack ..... 196 4 QuillMorris .... 118 2 Skellerup 355 3 SmithBiolab. . . .‘ 170 2 SmithsMkt 165 5 SthCrossHotel. . . 148 2 UEB 15% pf . . . 63 1 Vacation 80 5 WaitakiNZR.... 222 1 pf 176 2 Wattie pf 90 2 Westbridge. .... 200 5 Winstone 69 1 YatesCorp 440 2 Bridgevale 103 1 MinResNZ..... 72 2 Overseas BHP 2300 xd ex dividend xb ex bonus xr ex rights cq change quotes 50
Permanent link to this item
https://paperspast.natlib.govt.nz/newspapers/CHP19810504.2.104.5
Bibliographic details
Press, 4 May 1981, Page 26
Word Count
574PRICE CHANGES LAST WEEK Press, 4 May 1981, Page 26
Using This Item
Stuff Ltd is the copyright owner for the Press. You can reproduce in-copyright material from this newspaper for non-commercial use under a Creative Commons BY-NC-SA 3.0 New Zealand licence. This newspaper is not available for commercial use without the consent of Stuff Ltd. For advice on reproduction of out-of-copyright material from this newspaper, please refer to the Copyright guide.
Copyright in all Footrot Flats cartoons is owned by Diogenes Designs Ltd. The National Library has been granted permission to digitise these cartoons and make them available online as part of this digitised version of the Press. You can search, browse, and print Footrot Flats cartoons for research and personal study only. Permission must be obtained from Diogenes Designs Ltd for any other use.
Acknowledgements
This newspaper was digitised in partnership with Christchurch City Libraries.
Log in