Closing quotes

Press, 30 April 1981, Page 18

Closing quotes

No. 1 Board

Airwork - 125 AlexHarvev ..... 250 — Alliance cp 95 — AndBvn. ....... 148 150 Do, cp 130 — Do, New — 145 Do, rts — 18 Andas cp 100 120 AshbvEergh 350 360 ABCables 210 — Atlas 38 46 Do. cp 35 —• Ballins 103 — Do. cp — 93 Brierley cd 440 .445 BHP — 2350 Bunting — 137 CPD cp 300 — CFM 305 310 Do. cp 1H5 190 CantTinib — 385 Do. cd 365 370 CHolt 130 435 Ceramco cp —« ChchGas 305 310 ChcliPress 300 305 Do.conlrib 200 — Command 165 170 Crown 220 Do, cp DalgetvNZ — 290 DaliioffKing 65 Deanes 150 DIC cd 220 — Dingwall 2/3 28:> DBrew 120 122 Do, cp — 325 Donaglivs. ...... 310 Do, cp' Ebos 340 100 115 Endevour. ....... 205 — EAdams . 180 220 FTrading. ... ...... 128 129 Feltex . ..... 180 Do. 16pc cp cd . 188 190 Firestone.. 138 — FisherP. 240 —— Fletcher ........ 274 276 Do, 15pe cp. . . . 110 — Do. 16pc cp.. 435 440 Freightways. 205 210 GoldenBav 73 74 Goodman — 350

Do. cp...... . 280 300 ICINZ 215 — IWDow 250 — JRattray. ...... — 225 Do, cp 160 - —' LDNathan 248 250 Do, cp 215 220 LWR — 81 Do. cp 110 LionBrew ...... 136 137 Do, lOpc cp. . . . 130 — Do, 12pc cp. . . . — 110 Mair 285 295 Do. cp 265 — McKechnie cd ... —. 255 Midland cp 170 172 Montana 155 160 MO'Brien 55 — Do, 12pc cp. . . . 55 Do. 15pc cp cd . — 55 MHold ' 175 180 MSIC’orp MtCook — 110 175 180 Natlns cd 295 — NZCement xd. . . . 140 —— NZFarmC’p 130 135 Do. cp 115 NZFarmP 197 ■— Do. 12pc cp cd . 175 . —■ Do. 14pc cp cd . . 162 — NZEorest 435 436 NZLL 35 40 NZMCorp 180 182 NZRefining cd . . . NZSB . 150 106 155 1.08 Do. cp 290 29a NZStecl . 215 —. Do. rts — 40 Odlins 100 Do, 12>apc cp . . 70 —- Do, 13pc cp. . . . . — PDL ■. 180 — Printpac 198 Do. cp . — 180 PropSec 200 210 QuillMorris ' 115 120 Do. cp 100 — RadioAvon 4 128 Rothmans 138 140 Skellerup 350 360 SmithsMkt 165 SFM 235 StcelTube ...... •* 125 130 Suckling 16d . —

Taylors cb. .. .. . ... 160 170 Do, cp 140 160 T J Edmond 285 300 Tolley — 195 TransAsh cicd . . . 55 56 TNLGrp cd . . . . . — 112 TranspNC 125 — Do, 13’a cp, . . . 105 115 Do, 15pc cp. . . . 105 115 UEB 109 — Do, 12pc cp. : . . — 95 Do. 15pc cp. . . . 62 —— WaitakiNZR. . . . 222 223 Do. cp 175 — Watties cd 1 147 148 Do. cp cd 85 — WDavies 1 280 375 Winstone 1 1 - 69 Do, cp 5 52 53 No. 2 Board AlliedFarm — 350 210 230 AMBisley 330 ABarnet , 250 AEllis <j 43 — .♦ Baillie 4 ; 75 — BingHarris cd. . . . ■ ■ 89 90 Brother 1 ; 80 90 (.’Roller « i 150 — C’arblce 4 1 280 300 CityReal < 1 45 47 ClvdeEng cd . . . . S 123 Do, cp ‘ ! 100 no Collingwood s 1 - 50 Do, cp 42 —• CCL. 1 275 ' CooksWine ; ! 125 132 CoryWright .....’ t 165 — Do, 12pc cp. . . . » 125 — DMcLW t ’ — 120 Do. 12pc nts . . . ? 85 DRGNZ J 105 EbbettWaik cd ... I ■ 135 - FarrierW £ 85 — Fountain > 100 GearMeat j i 75 78 80 Grosvenor ! 60 HBFarmers j 1 2#u — n — 280 Hawkins — 102 Healing — 300

HendPolI 370 Mb Holeproof 270 285 HumeNZ 147 150 JSmilh > — 85 JBurns cd 115 — Do, cp 195 215 JEdmond 250 — JWebster cp. . . , . ., — 60 JNathan 125 —— Kearns 210 700 Lanes. ; 55 — LusterOid ] 210 — Mainzeal 15pc cp . 1 75 — Manawatu 100 Manthel 150 —— McAlpine 95 — MorrisonPIM .... 200 —— MotTrad : 72 75 Do, cp. 50 —■ NavlorL 130 — Neil 70 78 NZMotBod. ..... 1 90 95 NZUnited • 750 — Optical cd ■ S 6!> 65 OtagoPress ’ 1 125 — Perminvest ..... J 105 no Plmpev cd ’ r — 200 Prudential ‘ 120 130 RadioOtago cd ... < f 90 — Regina ■ 130 — Rcidl'arm ...... I . 300 — RepcoNZ I 82 85 Revertex 1 ' 290 300 RexCon. 335 360 RheemNZ 180 — RWSaunders cd. . . 270 — Salmond 200 — SmithBiolab — 175 Do. cp 145 —■ Spedding....... 72 —. Do. cp 80 TouristCorp L’nitedBuild 25 50 100 110 Vacation 80 .95 Do, 12pc ep... .. j • —’ • Do, 121'apc cp . . T.-.'' i 3 Welgas . . . . . . . . f 425 — Westbridge 200 —• WillJelf — ISO WDist don t sell . . — Do, contrib . . . . ; 400 WilsonNeill ■, 112 116 Do, cp •, 145 . —— WonnaldNZ 300 — YatesCorp 170 —