Closing quotes

Press, 28 April 1981, Page 20

Closing quotes

Mining, Oil

No. 1 Board Airti'nrb 19(1

No. 2 Board

Preference

Buy c Sell c Bridgevale 102 105 ConMining 15 LMOil 36 —

Airwork - 130 Ajax 320 AlexHarvev . . . . 248 260 Alliance cd . . . . 113 — Do. cp 03 Allflex 116 AmlBvn new . . — 150 Do. ns 20 • 22 AslibvBergh . . . . 360 ABCables 230 280 Atlas 34 Autocrat cd .... 230 265 Ballins 100 103 Do. ep — Bricrlov cd .... 445 BHD. .' 2100 CE.M 300 Do.cp 185 CanlTnnber.... 380 Do. <• dob.... 370 Ccramco 290 Du. cp 130 ChchGas 300 310 ChehPres 295 Do. coni rib . . . 210 — Command 162 170 Crown 218 — Do. cp 200 -- DalgetvNZ — 292 DalhoffKing .... — 68 Deanes 150 — DIC cd 220 —

Do.cp 150 — Dingwall . 265 — DBrew 120 123 Do. cp 73 — Donaghys 310 325 Do, cp 320 350 Ebos — 115 Endeavour. . . . . . 200 210 E Ada ms 180 — F Trading —• 130 Feltex 175 — Do. IGpc cp. . . . 185 188 Firestone 135 140 FisherP 240 245 Fletcher 277 278 Do. Inpc cp. . . . 109 — Do. 16pc cp. . . . 430 440 Freightways 205 — l.oldenBay 73 75 Goodman 310 .—. IN Dow 252 — J Rattray 180 23;) Do. cp — LDNathan cd . . . . 250 254 Do. cp 210 220 I.WR 82 LionBrew 130 137 Do. lOpc cp. . . . 132 Do. 12pc cp. . . . 108 Mair 280 — Do. epf 26j McKechnie cd . . . 255 Midland 195 Do. epf — 172 Montana 160 MO'Brien GO 70 Do. 12pc cp. . . . .— 55 Do. 15pc pc. . . . — 55 MtCook 175 177 NZCement cd... . 143

NZFarm 130 132 Do. cp — 120 NZFarmF 14pc cp 160 NZForest 430 435 NZLand 32 38 NZNews 217 218 NZRef cd 150 — NZSB 108 109 NZSteel 215 — Do. rts 36 38 98 Odlins .— Do. 13pc cpf. . . — 75 PDI 180 190 Printpac — 200 PropSec — 210 QuillMorris no 125 Do. cpf 100 105 RadioAvon 130 Rothmans 136 140 Skcllerup 355 360 SmithsMkt 165 170 SFM 230 235 StcelTube 125 130 Suckling 160 lavlors ch — 160 Do. epi 135 160 I'dEdmond 290 Tolley — 200 TransAsh ci cd. . . —• :)b TNI. cd 111 112 Do. 12pc cp cd . 88 TranspNC 125 130 Do. 13'spc cp . . 100 —• Do, 15pc cp. . . . 100 — DEB 108 — Do, I2pc cp. . . . 92 —— Do. 15pc cp. . . . 60 — Watties cd 145 148 WandDavies 280 — Winstone 66 69

Allov 210 230 AMBislev ci cb cd 330 — ABarnett 250 — AEUis 42 — BaillieFarm 75 — BingHarris cd.-. . . 88 90 Brother 80 90 (•■Roller 150 — Carbine 280 300 CitvReal 45 46 ClvdeEng cd .... — 125 Do. cp 100 110 Collingwood — 50 Do. cp 42 — ConsMetal rts. . . . 99 CoryWright Do. 12pc cp. . . . 160 125 Do. l'2pc nts . . . 85 DRGNZ 105 EbbettWaik cd . . . 135 —

Farrier W — GearMeat 70 80 Do. cp — 80 Grosvenor 60 — HawkesBav 275 — Hawkins — 102 Healing — 300 HendPoll 370 Holeproof 270 — JamesSmith — 85 JBurns cd 112 — Do. cp 195 — J Edmond 225 — .[Webster 70 — J.Nathan 125 — Kearns 210 700 I ihip'* no 210 l.usteroid — Mainzeal 15pc . . . — McAlpine Morrison PIM . . . 95 200 — MotTrad — 75 Do. cp 50 — N’avlorl 130 — Neil 70 78 NZIndGases 395 NZUnilcd 750 — Optical cd 60 — Otago Press 125 — Perm Invest 105 112 Prudential 120 130 RadioOlago cd . . . 90 — Regina 130 — ReidFarm 300 — RepeoNZ — 85 Rheem.NZ 175 — RWSaund cd .... 270 — SmithBiolab — 175 Do. cp 145 — Spedding 72 74 Do. CD —— 88 TounstCorp 25 50 UnitedB 100 110 Vacation — 95 Do, 12pc cp. . . . — 75 Do. 12‘=pc cp . . — 75 Welgas 425 — Westbridge 200 220 WillJeff 180 WilsonDist d'sell . . 155 — WilsonH contrib . . — 400 WilsqnNeill — 114 Do. rts —• 28 YalesC'orp 445 Do, cp 170 —

Europa pref nts . . 90 - 41 Skeilerup 4(1 WWNZProp 68 WormaldNZ - 125