Closingquotes

Press, 4 March 1981, Page 18

Closingquotes

Mining, oil Buy Sell Bridgevale . 87 90 Con Silver ■. , 12 —. Do, rts cd 1 — L and M . 35 38 Min Res — 67 Southern cr — 50 No. 1 board Buy c Airwork Sell c 143 Ajax cd . 310 —■ Alcan . 180 Alex Harvey 228 235 Alliance 87 90 Allflex 112 115 And Beaven. 140 145 Do. con pref. ... . .—. 125 Do. con new — 138 Andas 132 140 Do.con pref 100 — Ashby Bergh 330 — AB Cables 225 Atlas — 32 ANZ Bank 260 Autocrat .— 200 Ballins 92 93 Do. con pref cd. . . 82 — BNSW —- 450 BN’Z Fin — 325 Brierlev 385 —. Do. new 380 — Bunting 120 130 CPD 270 — CFCA con pref, don't sell 150 CFM 275 Do. con pref 175 Cant Timber 375 con deb . . 330 355 Carter Holt 370 375 Ceramco 225 ChCh Gas 275 300 ChCh Press 280 Colywat 95 — Command 160 170 Crown cd 215 230 Dalgety NZ cd — 280 Dalhoff King 62 63 Deanes 125 135 DIC 200 205 Do.con pref — 150 Do.rts 24 25 Dingwall 250 240 D Brew 106 108 Do. con pref 63 — . Donaghys 270 .— Do. con pref 300 — Dunlop NZ cd 330 338

Ebos cd . . . K Adams cb 112 -- 220 — F Trad xb — 118 Feltex 158 160 Do. 16pc cp 179 173 Firestone — 125 FisherP 217 —, Fletcher 224 — Do. 15pc cp 96 100 Do. 16pc cp 420 —— Freightways. .. 178 185 Golden Bay cd 54 ■ — Goodman. 345 350 Hallenstein 260 . •. JRattray 230 235 Do. con pref 150 180 LD Nathan 215 — Do. con pref — 205 LWR 68 - 70 Do. con pref 100 105 Lion 120 122 Do. lOpc 118 119 Do. 12pc. . 102 103 Mair 250 260 Do. con pref cd . . . 240 Marac .360 —— Do. rts 150 — McKechnie 210 — Midland 202 205 Do.con pref 175 178 Montana — 155 M O'Brien 70 Do. tape cp — 60 M Hold — 150 MSI Corp cd ...... 92 98 Do. con pref 102 — Mt Cook ci’ 166 168 Nat Ins 210 212 NZ Farmers Co ... . 125 126 Do. con pref 115 — NZ F Feri 195 —- Do. 12pc cp 165 —. Do. 14pc cp 152 '■ — NZ. Forest 380 .385 NZI Ins cd, don't sell, con pref 340 .345 250 NZ Land 25 26 NZ Motor C. 165 166 NZ News 209 212 NZ Refining — 130 NZ Steel 197 200 Odlins 85 88 Do. 12pc cp. . . . ■> . 64 68 Do. 13pc cp 63 70 Pavroc, don't sell . . . 185 — PDL 185 — Printpac 193 195 Do. con pref • ~ 185 Prop Sec — 215 Quill Morris . 110 — • Radio Avon 145 Rothmans cd 130 133 Skellerup 325 330 Smiths CM — 142 Sth Brit cd, don t sell 390 395 SFM 218 220 Steel Tube _■ — 105 Suckling . 160 165 Taylors 125 Do. con pref..... 120 —— T J Edmonds 290 300 Trans Ash........ 56 60 TNL cd 93 94 Do. 12pc 77 Trans NC 115 120 Do. 13‘i cp 90 100 UEB 101 103 Do. 15pc ... . 60 62 Waitaki NZR 210 —— Watties ci . .- 143 .. — Do. con pref 85 — Wilkins and D 250 280

Winstone Do. con pref cd. . . . 65 - 50 - No. 2 board Buy Sell c Allied Farm 340 ■— Alloy 200 — ARN Wright 280 — Auck Gas 450 —— Bing Harris —- 82 Brother 71 80 Carbonic Ice 275 — Chenerv . 230 —• City Realties — 41 Clv'de Eng. ....... 105 — 'Do. con pref 90 Collingwood 40 — Do. con pref 36 —- Col Motors ....... — 240 CBA Finance —• 250 CCL 234 — Cooks .Wine new.... 130 Cory Wright 12pc con pref cd 110 CSR —— 920 D McL Wallace .... —— 120 DRG — 100 Ebbett 125 — Farrier Waimak .... 85 100 Gear con pref 48 — Grosvenor 60 Healing — 270 Healing cp —- 280 Henry Berry 168 — J Burns 98 . — Do;- con pref 190 — J Edmond 230 J Webster □□ — Levland • — 160 Manawatu 95 — Manthel 165 — Mot Trader 65 Neil 55 *—■ ■ NZ Ind Gases 415 —- NZ Mot Bod —- 90 Optical 57 — Prudential cd 125 130 Regina 125 150 Repco NZ 77 — Rex Cons 280 300 Rhcem 172 — RWHellabv 160 163 RWSaunders 265 290 Scott Group cd 86 95 Selbv 260 — Tourist C . . 25 50 United Pub —— 280 Vacation cd — 75 Do. 12pc >. . . 50 60 Walker Hall 445 — Westbridge Will Jeff cd — 250 —— 185 Wilson Dist — 120 Wilson and H ci 2 rts 150 — Wilson Neill — 115 Do. con pref — 145 Wormaid NZ 275 — Yates Corp cd —— 425 Do. new cd .— 415 ex Watsons 410 — Preference Buy Sell c c Collingwood 35 — Europa pref nts . . .. 85 — Feltex42 —- Skellerup 35 — Wilkins and Davies . . 00 120 WWNZ Prop 73 75