Closing quotes

Press, 28 February 1981, Page 18

Closing quotes

Mining, oil Byu Sell — 87 Bridgevale 11 — Con Silver 01 05 Do, rts 35 — LandMOil No. 1 Boai’d Buy Sell 310 — Ajax cd 180 — Alcan — 235 Alex Harvey — 90 Alliance H2 115 Allflex 140 — Andßeaven — 125 Do, cv pf — 138 Do, new 330 340 Ashbyßergh. 225 — ABCables — 265 ANZBank — 197 Autocrat 92 93 Ballins 82 — Do, cv pf — 325 BNZFin- — 385 Brierley 120 130 Bunting 268 — CPD 150 — CFCA cv pf — 275 CFM — 370 CantTlmber 335 355 Do, cv deb — 380 Carter Holt 220 — Ceramco 110 — Do, cv pf cd 275 — ChchGas 265 280 ChohPress 160 170 Cotamand 190 — Crown cv pf —« 280 DalgetyNZ cd 61 63 DalnoffandK 125 135 Deanes 200 205 DIC — 150 Do, cv pf 230 240 Dingwall 105 106 DBrew 63 — Do, cv pf 265 — Donaghys 300 — Do, cv pf 110 115 Ebos cd 163 170 Endeavour 210 ' — EAdams cb 113 — FTrad — 175 Do, cv pf — 160 Feltex — 172 Do, 16pc cp 120 — Firestone 223 222 Fletcher 96 — Do, 15pc cp 173 185 Freightways 54 -- Goldenßgy cd ■r- 350 Goodman 260 — Halleiwtein 230 —- JRattray 2h2 — LDNathan — 200 Do, cv pf 68 70 LWR 100 — Do. cv pf 118 120 Lion lOpc cp — 103 Do, 12pc cp — 260 Mair 240 — Do. cv pf cd 360 — Marac 210 — McKechnie — 205 Midland — 140 Do, cv pf 155 — Montana — 70 MO’Brien — 55 Do, cv pf — 60 Do, lope cp 90 — MSICorp 165 168 MTCook cl z 208 Natlns 115 — NZCement 126 128 NZFarmersCo 115 —■■ Do, cv.pf: . ■<- 385 NZForest 235 250 NZI ns cv pf 25 <-26 NZLand

— 167 NZMotorC 203 — NZNews — 135 NZRefinlng — 200 NZSteel — 68 Odlins 12pc cp 185 — Pavroc don’t sell 135 200 PDL 190 195 Printpae — 185 Do, cv pf — 210 Prop Sec 110 — QuillMorrls 140 — Radio Avon 325 — Skellerup — 145 Smiths CM 385 — sthßrlt cd don’t sell 218 225 SFM 303 105 Steel Tube 160 165 Suckling 125 135 Taylors 120 — Do. cv pf 290 300 TJEdmonds 145 — Tolley cd 57 60 TransAshb 90 94 TNL cd 77 — Do, 12pc cp — 120 TranspNC 95 100 Do, 13J pc cp 100 103 UEB — 93 Do, I2pc cp — 63 Do, 15pe cp 208 210 Waltakl — 185 Do, cv pf 142 143 Wattles ci 84 — Do, cv pf 200 280 WilkinsandD 67 68 Winstone 50 53 Do, cv pf No. 2 Board 200 — Alloy 250 — AMBlsley 280 — ArnWright 420 — AuckGas — 205 Aurora 200 — Do, cv pf — 82 Bin "Harris 60 — BOS 72 80 • Brother 275 300 Carbonlclce 233 — Chenery — 41 Cityßealties 103 — Clyde Eng 90 — Do, cv pf 40 — Collingwood

36 — Do. cv pf — 242 Col Motors — 250 CBAFinance — 230 CCL — 140 Cooks new 135 — CorvWright 110 — Do, 12pc cv pf cd — 120 DMcLWallace — 102 DRG 130 — Ebbett 85 100 FarrierWaknak — 55 Gear 48 — Do, cv pf 65 — Hawkins — 275 Healing — 300 Do, cp 165 172 Henryßerry 98 — JBurns 190 — Do. cv pf 220 — JEdmond. — 160 Leyland 65 — Mainzeal 15pc cp 103 — Manawatu 165 — Manthel 170 — MorrisonPLM cv nts — 67 Mot Trader 130 — NaylorLove 50 — Neil 415 — NZlndGases 75 85 NZMotßod 650 — NZUnited 56 — Optical 130 — OtagoPress 95 115 Pertnlnvest 125 130 Prudential cd 122 — Regina 325 350 Reid Farm 75 — RepcoNZ 2SO — Rex Cons — 175 Do, cv pf 170 —- RheemNZ 160 163 RWHellaby 270 290 RWSaundcrs 190 — Salmond- — 150 Schofield 85 92 Scott Group cd 280 — Selby — 170 Smlthßiol 57 — Spedding 145 — Teltherm 25 50 TouristC 105 — Unitedßuild — 280 United Pub — 75 Vacation cd

50 65 Do, 12pc cp — 65 Do, 12jpc cp 4-45 — Walker Hall — 240 Westbrldgo — 185 WiUJeff ed 120 — Do, cv pf — 120 WllsonDist — 450 WilsonandH cl — 115 Wilson Neill 270 — WormaldNZ — 4.30 Yates-Corp cd — 420 Do, new cd — 415 ExWatsons