Closing quotes

Press, 10 January 1981, Page 18

Closing quotes

Mining, Oil Buy Sell Bridgevale 120 125 Con Silver 23 25 West Mining 805 No. 1 Board Alcan 170 Alex H 232 Alliance 72 75 Do, conv P cd 38 — And Beaven 142 — Andas 128 Do, conv pf cd 88 —— Ashby Bergh 300 A B Cables 200 —— Atlas 37 42 ANZ Bank 268 — Autocrat 180 Ballins 85 90 Do, conv pf 75 —— BSNW 410 BNZ Fin 325 — Brierlev cb 510 515 BHP '2320 Bunting 102 CPD 235 —— CFCA (don’t sell) 230 235 CFM 270 Do, conv pf 180 185 Cant Timber 340 — Do. conv deb cd 320 —— Ceramco 220 — Chch Gas 255 — Colywat 95 120 Comalco 600 Command 157 160 Crown 220 225 Dalgetv NZ 280 —■ Dalhoff and K xd 280 Deanes 127 DIC 215 220 Do. conv pf cd 150 Dingwall 180 190 D Brew 99 100 Do. conv pf 59 — Donaghys cd 280 <—• Do, conv pf 310

Dunlop NZ 350 Ebos 105 110 Endeavour cd 160 — E Adams 170 180 F Trad cb xd 118 120 Do, conv p£ cd 80 —— Feltex 155 —— Firestone cd 123 125 Fisher and P cd 215 — Fletcher 236 240 Do, 16 pc cp 400 —— Freightways 170 —— Do. conv pf 122 —— G Bay 52 —— Goodman conv pf 245 — Hallenstein 255 ICI NZ 185 —— I IV Down 255 — J Rattray 185 —— Do. conv pt 135 —- L D Nathan 202 205 Do, conv pf 190 200 LWR 73 75 Do, conv pf 80 — Lion 114 115 Do. 10 pc cp cd 110 111 Do, 12 pc ep cd 110 Mair 235 — Do, conv pf 195 205 Marac ci 320 — Midland 210 215 Do, conv pf 190 Montana 155 M O’Brien 70 75 Do, conv pf cd 56 M Hold cd 150 MSI Corp conv pf xd TOO — Mt Cook 156 158 Nat Ins 210 NZ Cement 100 — NZF Co-op 125 127 Do, conv pf cd 100 —— NZ F Fert 182 — Do, 14 pc cp 418 NZ Forest cd 417 — NZ Land 17 —— NZ LL (don’t sell) 40 50 NZ Motor 163 NZ Refining 125 — NZ Steel 192 195

Odlins cd 93 95 Do, 12J PC cp 65 . — Do. 13 pc cp 65 —— PDL cd 163 170 Printpac 185 — Quill M 115 Do. conv pf 95 105 Radio Avon 123 125 Rothmans 116 — Skellerup 290 305 Smith CM cd 147 —— Sth Brit 285 SF Meat cd 225 Steel and T 105 — Suckling 155 170 Taylors 122 125 Do, conv pf 118 —— T J Edmonds 315 325 TNL Group 93 — Do, 10 pc pf Transp NC cd Do, 131 pc cp 105 80 90 — UEB Ind 100 102 Do. 15 pc cp 58 —. Waitaki ci cd 220 230 Do. conv pf 172 —— Watties 134 — Wilk and Dav 220 230 Winstone cd 86 89 Do, conv pf 56 — No. 2 Board Airwork cd 135 140 Allied Farm 335 345 Do, conv pf 330 —- Allov 180 — Ampol xd 240 Arn Wright 230 —— A Barnett 250 A Ellis 40 50 Bing Harris / D — Brother 65 - — Carbonic Ice 270 300 Chenerv cd 225 City Realties 35 37 Collingwood 38 —- Do. conv pf — Col Motors 225 Computer Consult 240 —

Cons Metal 160 —, Cooks 135 —- CSR 1050 D McL Wallace 118 Dunlop 360 E Lichtenstein 270 — Farrier Waimak 70 90 Gear conv pf. 40 55 George Court 110 __ Healing cd 300 Do, cp 310 Hawke's Bay F 280 —— J Burns 95 —— J Edmond 195 — J Nathan 110 — Leyland 115 —. Do, rts 40 ——. Manawatu cd 100 Manthel cd 165 —— Mot Trader 60 Do. conv pf 50 Naylor L 130 —— Nei] 44 50 NZ Ind Gases 345 •— NZ United 600 , Nuhaka 280 Optical 60 Do, conv pf 45 Otago Press 120 Pavroc 175 210 Perm Invest 90 —— Prudential 115 —— Radio Otago 115 Regina cd 110 — Rex Cons 275 R W Saunders 320 Sanford 340 Selbv 220 —> Tourist C 30 60 Vacation 68 Do, 12 pc cp 48 — Westbridge 250 300 Will Jeff 155 —— Wilson and H 400 Wilson Neil ci 123 Wormaid 265 Yates Corp 380 —_ Do, new 370 —