Closing quotes

Press, 27 November 1980, Page 24

Closing quotes

Mining, oil Buy Sell ConsUver —— 20 LandMOil 33 40 MlneralRes 100 Sth Cross 65 No. 1 board Ajax 295 — Alcan 170 — AlexHarvey 230 235 Alliance cv pf 55 65 AndBv 135 138 AndBv cv db 120 135 AndBv cn pf —— 115 AshB 300 —— AshB rts 150 ■ Atlas 39 31 Atlas cv pf 20 —— ANZBank cd 275 280 Autocrat 165 Bajlins 89 Balllns cv pf —— 75 BNSW cd —• 410 Brierley cb 465 470 BHP —— 2350 Bunting —— 117 CPD xd 240 —— CFCA 215 —- CFCA cv pf 170 CFM cv pf 160 170 CantTinjber cd — 380 CahtTimber cv db 355 CarterHolt cd 390 400 Ceramco 213 215 Challenge 435 Challenge 16pc cp 400 — ChchGas 210 ChchPress 310 350 Comalco — 700 Command 150 160 DalhoffandK —— 75 Dearies xd 100 140 DIC cv pf 130 —- DingwallandP 180 190 Donaghys’ cv pf 330 Ebos 100 105 Endeavour ed 155 —— FTrad 112 Do, ev pf 80 Feltex 156 IM Firestone cd 130 Fletcher 550 555 Freightways xd xb 158 GBay GoodmanGroup 48 330 •— ■ Do ev pf 255 Do, rts 124 Hallenstelns 240 250

ICINZ 205 • — JRattray cb cd — 225 LDNathan cd 208 210 LWR'cbcvpf 80 MX Lion cd 130 135 Do, 10pc cv pf cd 105 110 Do, 12pc cv pf cd 95 100 Mair 215 220 Do, cv pf . 185 — McKechnle xd xb 200 Midland 210 220 Do, cv pf 180 190 Montana 165 x— MO’Brlen 65 MHold cd — 160 MSICorp 102 — Do, cv pf 100 —— MtCook 178 180 Natslns cd 205 208 NZCement 10’) 101 NZFCo-Op 110 112 Do,, cv pf NZFert 1: 185 190 Do, cv pf 138 —— Do, 14pc cp — 135 NZForest 429 435 NZIns 263 ■ — Do, cv pf —— 170 NZLand 16 18 NZLL don’t sell 45 — NZMotor 165 170 NZNews • —. 198 NZRefinln? 115”. — NZSteel xa ' 189 , 190 Odlins ' — —. ' 94 Do, 13pc cv pf 64 PDL 170 ■- —— Prlntpac 208 215 Do, cv pf 185 , 200 PropSee — 175 QulllMorris 115 120 Do, cv pf 100 — RadioAvon 130 132 Rothmans 117 120 Skcllerup SmlthCM 300 310 145 SthBrltish 290 MXX S.F.Meat 200 —— SteelandTube 110 —— Suckling cd —— 175 Tasman 510 515 Taylors cd 125 — Do, cv pf TJEamonds cd 112 340 345 Tolley 125 130 Do, new 120 1 1 TranSAshb 50 53 TNLGroup TpanspNC 100 95 105 Do, cv pf 90 100 Do, 15pc cp 85 —

UEBInd .105 —— Do, cv pf ■ 88 —— Do, 15nc cp 58 WaltakiNZR 218 220 Do, cv pf. — 172 Wattle* xd' II II 140 Do. cv pf WilklnsandD 210 82 Winstone cv pt 60 62 No. 2 board Airwork 135 140 Allied Farmers 350 Do, cv pf 330 —— Alloy 180 230 AMBisley 225 — ABarnett 240 — ArthurEllis 25 — AucklandGas 120 130 Baillie • 66 —— BingBarrls 76 ——■ Brldgevale 150 — Brother 65 70 CityRealties — 34 CiydeEng xd — 105 Collingwood cd 36 40 Do, CV Pf 33 —— CoIonialMot 210 - —— CBAFln 230 —— Cooks ■; 140 CoryWrSalm 125 130 Do, 12pc cv pf de 100 — CSR ci cd • — 1040 D.McL.Wallace 115 — Do, 12pc nts 70 — ELightenstein 225 — FarrierWalm 60 Fountain 130 — Gear 50 —

Do, cv pf 40 — HaurakiEnt —— 170 HawkesBayFarm 272 — HendandPo.llard xd — 360 HenryBerry 178 Independ.News 160 —— JBurns ICO — JEdmond cd 180 200 Webster 45 Leyland cd ci 120 —• Mainzeal — 150 Do, 15pc cp — 70 Manthel 115 ■ — MotorTrader cd 56 60 NayiorLove 135 — Neil 38 . 47 NZIGas cd 355 — NZMotorBod 80 95 Nuhaka. 230 —• Optical OtagoPress ed 125 63

| Pavroc cd — 118 1 Permlnv 85 —— i Prestige 86 1 Progressive cd 420 —— I Prudential 110 115 Regina cd 105 — ReidFarin 250 —— | RepcoNZ — - 70 'RandWHellaby cd 170 . —— Salmond cd 190 —— I Sanford cd —— 340 ScottGroup — 80 | Do, cv pf — 50 Selby 220 — i TourlstCorp 50 — lUnitedBuilding 100 —— [Vacation 55 —— Do, 121pc cn pf —— 30 WaikerandHall —— 460 Waltons —- 113 WillJeff 150 — WilsonDist 90 110 WilsonandHorton 375 WllsonNeill — 125 Do, cv pf WormaldNZ 270 160 YatesCorp 330 — Do, cp 140 — Do, new —- 375