Closing quotes

Press, 21 October 1980, Page 30

Closing quotes

Mining, oil Consilver Minerals Buy Sell 15 80 No. 1 board Ajax Alliance cd 295 57 < — Allflex — 50 AndBv cd 110 115 Do, cv db — 122 Do, cn pf 100 115 Andas cdi 110 100 AshB cd 95 —— Atlas cv pf . ■ —— 30 ANZBank 235 23 7 Autocrat cd —— 170 Ballins conv pf 75 70 BNZFin — 415 Brierley cb cd' ci 330 385 BHPxd 2200 CPD 225 CFCA cd 205 CFM cd cb 235 MMM Do, cv pf 150 '175 • CantTimber 313 320Carter Holt —-* 345 Ceramco — 205 Challenge v 318 320 Do, 18pc ep 320 325 ChchGas 190 «— ChchPress cd 280 — Colywat- . ' . . . ■ ' M 120 Comalco 125 Command 145 Crown - 180 —— Do, rts ’ . 22 25 DalgetyNZ 22-5. ■MM DalhoffandK 60 - —— DICcd — .. 160 DingwaliandP . 175 180 DBrew 75 — Do, cv pf 47 MM Dohaghys 253 255

Ebos 5 95 100 EndeavorLtd 135 —• EAdams —• 165 FTrad —— . 105 Do, cv pf 78 — Feltex ci'; . - 140 • —— Fifestone 120 • FisherandF- ■. 195 ■ 197 Fletcher ci cd 403305 do, cv pf 108 —• Freightways cb cd . .4 ■ 165 GBay ci 46 47 Goodman ci cd — 270 Do, cv pf ci 190 —“ . Hallensteins 240 —• ICINZ 180 ■— IWDow — 245 JRattray cd cb 150 220 Do, cv pf 130 150 LDNathan cd ■ 185 190 Do, new 170 175 LWR 175 178 Do, cb 105 110 Do, CV pf — 67 I4ai • 102 . 103 Do, lOpc cwpf ' 92 ' 94 . Do, 12pc cv pf 81 84 Mair cb . ‘,'s 195 200 ;,*Do; cv®f ■ - ■ - .'155. • MoKeetaiexb cd 213 215 Midland. ■ 220 225 Mofitana —— 164 MO’Brien xd —»- 70 Do, cv pf —— 56 MHoId ■ ■ ■ 140MSICorp 95 —— MtCook 160 162 Natslns 190 192 NZCement cd 98 101-NZFCo-op cd 106 108 Do, cv of 62 NZFert . 170 Do, cv pf - 135 —- NZFcrest 370; . 372 NZIns 240 242 Do, cv pf .165 170 NZLand . —- 20 NZLL 50 58

NZMotor 157 138 NZNews 210 . —— NZRefining 103 ——■ Odllns 13pc cv pf • —- 69 PDL ■ 152 Do, eV p£ i 175 CV pf. QuiliMorris 175 ’ 100 110 RadioAvon 172 .1’75 Rothmans 119 Skellerup cd SmithCM SthBritish’ 305 125 .272 310' 127 SFMeat 207 210 150, SFMContrib >140 SteelandTube 98 191: Suckling' 160 .170 Tasman 368 —— Taylors 120 . —• Do, cv pf 112 ; 115 Tolley 112 115 TransAshb 48 TNLGroup cd. 95 TNL lOpc cv pf Do, 12pc cv pf 70 ——. 72 — TranspNC 95 100 Do, cv pf 35 25 : Do, lapccp 95 105 UEBlnd ' "■ - i - . • — 104 • Do, cv pf — 84 WaitakiNZK 192 195 . Do, cv pf 148 —■*“ Watties cd 123 125 Do, cv pf cd 76 WilkinsaridD 205 —— Winstone .65 > 67 No/ 2 board Aincork ’ - .' 125 ■ 135 Alloy 210 — ABamett 202 ArthurEllis •’ —— 25 ArthurYates ' — 385 Do, cv pf cd— 140 — Do. new —- 380 BingHarris . - ’62 — B’Vale.ci ds . 160 170

Brother 65 CRoller 130 Oabroniclc* ' 270 290 Chenery 145 CItyReal ties' 34 35 Clyde Eng cv pf — 92 Collingwood 30 MM. VT>o,.cv pf 28 —« ColonalMot 180 190 Cooks i — CoryWrSaim 37 114 Do.Cvpf$5 —M*. ’ csr ; ' , 950 ■■■■■ DRG .- « ELstein cb”220 87 FariierWaim ' 50 55Fountain — 130 Gear cv pf GO HBay cv pf Healing 160 315 HendandPollard — 310 JBdmond 175 185 JNathan :• 150 Reams . 150 150 Lanes . J 40 —M ‘ Leyland cd ci 110 ■ M » Mainzeal 15pc cp — 70 Manthel ■ 150 MorrisonPIM —— 200 Do, cv ntes —— 200 MotorTrader cd —— 62 NaylorLove 135. —M. Neil . 30 MM NZIGas ' —— 350 NZMotBod cd 85 90 NZUnitcd cd 500 Nuhaka . ... 215 MM Optical a> OtagoPrexs 115 MM Pavroc 100 Perntlnv cd 85 ■ Prudential 102 105 Regina 101 105 ReidEarxn 255 Rheem 140 Selby cd * 220 SBiolab cv pf 135 — Transvision UtdBuilding' 240 100 243 WalkeyRall , ’ ‘-i-’ 470 .WilUeff cd 130 150 WJlsonDist • >83 — WilsonHorton ;.,-34S — Wilson Neill - 134,.