Closing quotes

Press, 25 September 1980, Page 22

Closing quotes

Mining, oil Buy Sell Bougainville — 380 Consilver 13 15 L and M OH 36 38 Mineral Res 105 110 NZ Petroleum — 650 Sth Cross 48 50 No. 1 board Buy Sell Alex Harvey 235 — Alliance 50 —- Do, conv pf 48 — And Bv 115 —— Do, conv debs .. 100 — Do. conv pref 93 ——- Ash B cd 240 —— AB Cables • • 215 —— Atlas 28 — Do, conv pref .. — 28 ANZ Bank .. 225 —— Ballins 70 71 Do, conv pref .. 60 — B NSW , 410 420 BNZ Fin 270 . — Do, rts 130 135 Brierley 366 — Bunting 85 87 CPD 212 220 CFCA conv pref .. — 170 CFM — 220 Cant Timber 312 315 Do, conv deb 285 —— Challenge cd 303 Do, 16 pc conv pf 302 — Chch Gas 200 210 Chch Press •. — 280 Colywat — 128 Comalco 660 685 Command — 135 Dalhoff and K .. 65 68 Die conv pref . .. 120 —— Dingwall and P — 180 D Brew 74 —— Donaghys — 255 Do, conv pf cd .. 320 Dunlop NZ cd — 365 Ebos cd —— 130 Endeavor Ltd —— 143 E Adams 160 Feltex cd ci •— 128 Firestone 116 Fletcher 368 Do, conv pref 105 110 Freightways cd cb 154 G Bay cd ci 48 49 Goodman Group ——- 260 Do. conv pref .. 190 ICI NZ 182 J Rattray 195 210 Do, conv pref 130 LWR cd cb — 116 Do, conv pref .. —— 90 Lion 96 97 Do. 10 pc conv pf 88 90 Do, 12 pc conv pf 76 80 Mair cd cb ’ 190

Do, conv pref — 160 Do new ■ .. 120 —— Marac — 275 Midland — . 203 Do, conv pref 180 190 Montana cd . 162 — M O’Brien cd — 73 Do, conv pref 58 62 M Hold , .. .. 138 1 • MSI Corp cd 98 — Mt Cook cd .. — 175 Nat Ins 200 —« NZ Cement .. 100 107 NZF Co-op 100 101 Do conv pref 80 82 NZ Fert xd .. —— 175 Do. conv pref 135 — NZ Forest —— 352 NZ Ins 243 245 Do, conv pref — 175 NZ LL 60 —— NZ News 210 —— NZ Refining cd 100 — NZ Steel 189 Odlins — 85 Do, 124 pc conv pf 60 — Do, 13 pc conv pf — 63 PDL 152 — Printpac 198 — Do, conv pref 165 170 Radio Avon 170 —— Rothmans cd 113 ■—— Skellerup cd 295 Smith CM .. 120 — Sth British cd — 285 SF Meat' - 215 Do, contribs 147 — Steel and- Tube ... 105 —• Suckling .. ' .. 160 — T J Edmonds 295 300 Tolley 105 Do, rts 2 3 Trans Ashb .. 47 —— TNL Group cd 84 85 Do, 10 pc cv pf cd 64 —— Do, 12 pc con pf 66 —— Transp NC 90 94 Do. con pref 84 —• Do’, 15 pc conv pf 95 100 UEB Ind 15 pc cv pf 55 . Waitaki NZ R — 190 Do. conv pf 145 — Watties 120 —- Do, con pref 76 Winstone —— 73 Do. conv pref .. — 54 No. 2 board Buy Sell Airwork 122 130 Do, rts 40 — A J White cd d/sell 120 135 Do, con pref 100 110 Alloy ... 200 — Ampol — 225 A Barnett 185 —— Arthur Ellis ■ - 26 . 28 Auckland Gas 480 ——

Aurora .. 165 — ANZ ——■ 650 Baillie cd 60 — Bing Harris .. —— 78 Bridgevale d’sell 58 100 Brother —• 70 Carbonic Ice 270 290 City Realties 35 36 Colonial Mot 180 190 Com Bank A cd —— 380 Cons Metal .. 148 — Cooks cd 160 —— Cory Wr Salmon 112 — Do, con pref 90 —— CSR ■ ■ . — 1030 D McL Wallace 100 105 Do, 11 pc nts —— 100 DRG cd — 92 Farrier Waim 50 65 Grosvenor 45 50 Hauraki Ent —— 170 Hawke’s Bay F cd 215 —— Healing 295 — Hend and Pollard 280 Henry Berry — 155 Independ News 165 170 J E Watson cony p£ 210 — J Edmond 170 180 J Webster 45 50 J Nathan — 145 Kearns 150 — Lanes 35 40 Mainzeal cd 100 —— Do. 15 pc eon Pf 60 80 Morrison PIM — 175 Motor Trader 50 58 Naylor Love 125 — Neil 28 31 NZI Gas —— 360 NZ Motor Bod 95 Nuhaka 210 — Optical 63 — Do, con pref 45 55 Otago Press 110 —— Pavroc 100 — Perm Inv 80 Prestige cd .. 75 — Prudential 98 102 Radio Otago 120 — Regina 96 100 Reid Farm cd 230 —— Repco NZ cd 75 —• Rex Con rts 35 — Rheem 160 165 R and W Hellaby — 190 R W Saunders 300 320 Scott Group cd •—. 70 Selby 215 —— Smith Biolab con pf 135 •— Southern Cr 135 ■— Do, rts 35 —— Tourist Corp — 50 United Pub 200 —- Vacation 12J pc cn t>f 50 Will Jeff cd • 132 —— Wilson Neil . 125 130 Do, con pref —— 165 Wormaid cd —— 275