Closing quotes

Press, 27 August 1980, Page 22

Closing quotes

- Mining, oil

Buy Sell Consilver ■ 11 ’ . ' 12 L and M Oil ■ 30 NZ Petroleum , •. 200 Sth Cross .. • ■ 30 No. 1 board Buy Sell Ajax, cd . 275 280 Alcan cd . 170 Alex Harvey —— 250 Alliance . 55 57 Allflex . 114 115 And Bv 117 Do, conv debs —— 110 Do, con pref ■ ■ 100 Andas . 107 110 Ash B ' ■ ■ . 230 240 Atlas con pref . 20 29 ANZ Bank . 225 235 Autocratf cb - - 180 Ballins . 68 69 Do, con pref . 60 62 BNSW . 410 —— BNZ Fin . 235 —— Brierley . ■ —— 355 BHP .. _ ' — 2100 Bunting . 90 ——. CPD . 187 —- Do, con pref - —. 170 CFCA . —— 215 Do, con pref . ■ —• 175 CFM — 223 Do, conv pref . 140 147 Cant Timber ——• 310 Do con deb . 280 — Carter Holt xd — 400 Ceramco —— 202 Do, con pref . 100 — Challenge cd _ • ——. 302 Chch Gas . 215 220 Chch Press . 270 280 Colywat ; ., 110 Corrtalco cd . . 670 Command cb. . 155 —— Crown . 202 —— Cyclone d. sell —— 235 Dalhoffi and K . 55 Deanes . .138 —— DIC . . ■ — 153

;/runwalJ and P cd 195 210 D Brew ... 72. 73 ■Do. conv pref 48 Donaghys - . ■. . —- 275 . Do, conv pref . 335 Dunlop NZ, cd .. 360 . —— Ebos cd • ... 120 125 Endeavour, Ltd 130 — F Trad .. :ioo ——• Do, conv pref ... ;. 76 ■—- Feltex ■ .. 127 128 Fisher and P .. 195 — Fletcher 373 Freightways .. 145 — Do, conv pref .. 85 •— G Bay ... 51 Goodman Group .. 263 265 Do, conv pref .. 190 —— 1CI NZ .. .180 —— J Rattray .. 185 188 Do, conv pref .. 130 133 L D Nathan .. 176 —- Do, rts 15 —— LWR cd cb .. .. 115 117 Do, con pref .. 90 95 Lion . . 93 Do, 10 pc con pf 84 85 Do, 12 pc conv pf 73 74 Mair 170 —~ Do, conv pref, cd 150 — Do, new .. 162 — Midland _ . — 167 Do, con pref .. 128 Montana .. .. 162 165 M O’Brien .. 75 78 Do, conv pref .. 60 70 M Hold .. ■ — 124 MSI Corp .. 104 108 Mt Cook cd .. 152 . — Do, new 145 Nat Ins ’ — 23a NZ Cement .. 105 NZF Co-op .. 103 105 Do. con pref —— 82 NZ Fert con pf 135 140 NZ Forest xd — 355 NZ Ins .. 250 260 Do. conv pref .. 175 NZ Land —— 25 NZ LL .. 58 60 NZ Motor .. 135 —- NZ News —— 222 NZ Steel .. 180 185 Odlins 79 80 Do, 121 pc corf pf 54 57

. Do 13 pc cop. pf 64 : —- PDL . ■ 120 Printpac ■_; . 194 Do, conv pref 160 ’ Quill Morris . ■B 3 ■ ™ Do, con pref . .. 60 — Radio Avon 172 175 Rothmans cd • — 118 Skellerup cd 300 310 Smith CM cd — 145 Sth British — 305 S F Meat 220 225 Steel and Tubb’ ■ — . 105 Suckling .. 150 — Tasman —— 330 Taylors 110 — Do, con pref cd 112 —— T J Edmonds ■ —— 310 Do, rts .. .. 45 50 Tolley’cd ci .. • —— 108 Trans Ashb 48 TNL Group —— 83 Do, 10 pc con pf ■ — 64 Do, 12 pc con pref 65 — Transp NC — 98 Do, con pref — 85 ' Do, 15 pc con pref 90 — UEB Ind 100 — Do, 15 pc con pf 57 60 Waitaki NZR . — 187 Watties . 118 119 Wilkins and D 195 —- Winstone • • 75 Do, con pref . — 56 No. 2 board Buy Sell Airwork : cl cd:.. 125 — A J White cd 100 110 Do, con pref —— 100 Alloy 185 —> A M Bisley - 210 Do, new —— 190 Arthur Ellis —— 40 Arthur Yates — 365 Aurora 170 —— Bing Harris 70 — BOS —- 52 Brother 70 —— Burke —— 170 Carbonic Ice 270 — City Realties cd .. 35 40 Do new — 38

Clyde Eng con pref HO 95 Colonial Mot • . 180 190 Cory Wr Salm xd 107 — •» Do, con pref xd 45 — D McL Wallace ... J05: — DRG ■'90 ' 92 Farrier Waim .—. 60 Grosvenor 50 —• Hauraki Ent ... .- 175 Hawke’s Bay Farm 200 ——- Hawkins — 55 Healing ——• 278 Henry Berry 160 —— Hume NZ con pf cd —• 118 James Av cd — 325 J Burns ’ 175 — J Edmond 195 200 J Webster .. —— 50 Lanes — 50 Mainzeal 15 pc cn pf "" " 80 McAlpine 70 I Motor Trader —— 70 Do, con pref 50 — Naylor Love 105 Neil 27 30 NZ Motor Bod .95 104 NZ United .. 400 — Do, rts 310 — Nuhaka 145 ■ Optical 53 ——■ Otago Press 106 Pavroc 105 —— Perm Inv ... .. 80 — Prudential cd —— 110 Radio Otago 120 —— Regina 95 100 Rlieem 155 175 R and W Hellaby — 195 Schofield —— 160 Scott Group 55 —— Do, con pref 45 —— Selby 220 ■ » Southern' Cr xl .. 125 —— Spedding 52 —— Do. con pref cd . • 63 —— Tourist Corp 40 50 Transvision 215 — Will Jeff 125 — Do, con pref 100 105 Waltons — 100 Wilson Dist 90 — Wilson and Horton 360 — Wilson Neill 133 135 Do, con pref 160 170 Wormaid — 285