Closing quotes

Press, 11 June 1980, Page 18

Closing quotes

No. 1 Board

No. 2 board

Mining, oil

Buy Sell L and M Oil - * 37 MIM 650 Mineral Res .. 53 NZ Petroleum .. 90 100 Sth Cross .. _ A W 20 West Min • « •*— 650

Ajax 265 —— Alcan 165 170 Alex Harvey cd 225 227 Alliance 50 Do, conv p£ 45 —— Allflex — 118 And Bv 106 108 Do, conv debs 98 —— Do, conv pref 90 95 Andas 103 —— Ash B 220 — A B Cables 190 •— Atlas 39 — Do, conv pref 33 40 ANZ Bank cd 222 223 Ballins cd 70 72 Do, conv pref 65 70 Brambles B 68 72 BHP 1890 1920 Bunting . • 68 70 CPD cd 186 —

Do, conv pf Buy 165 Sell cfcA . .. 217 220 Do, conv pf 165 — CFM —. 210 Cant Timber cd .. Carter Holt d/sell —— 295 410 425 Ceramco —— 215 Challenge 238 240 Chch Gas cd 145 155 Chch Press cd 280 290 Colywat —— 118 Comalco 650 Command — 135 Crown .. . - —— 200 Cyclone 140 170 Dalgety NZ Dalhoff and K 220 61 Deanes cd — 165 Dingwall and P .. 175 185 D Brew 82 83 Do, conv pref .. —— 50 Donaghys 310 320 Do. conv pref Ebos 92 320 95 Endeavour Ltd 135 — E Adams 170 — F Trad cd 107 108 Do, conv pf cd .. —» 80 Feltex .. .. Firestone cd — 120 •—< 115 Fletcher cb 400 Do, conv pf —>— 100 G Bay 50 51 Goodman Group cd 238 240 Do, conv pf 180 —— Hallenstelns 245 250 ICI NZ cd .. 200 I W Dow — 200 J Rattray 190 195 Do, conv pref .. 130 135 L D Nathan 185 190 LWR — 80 Do, conv pf xd .. 67 72 Lion 83 84 10% conv pf 79 —— 12% con pf 69 •— Mair conv pref .. 150 155 Marac cd —— 222 Midland 160 165 Do, conv pf .. 120 «—- Montana —— 148 M O’Brien —— 77 Do, conv pref .. 60 —— Mosgiel — 12 Do, conv pref .. 20 30 M Hold cd cb 140 145 MSI Corp 112 —— Do, conv pref .. —— 120 Mt Cook 165 Nat In s 215 218 NZ Cement —— 108 NZF Co-op 85 86 Do, conv pref .. 73 —— NZ Fert 160 162

Buy Sen Do, conv pref 135 wwaa NZ Forest cd 307 308 NZ Ins ■ a 265 275 NZ Land - - —>- 20 NZ LL .. . 79 85 NZ Motor cd . a —— 147 NZ News cd 212 215 NZ Refining 100 NZ Steel cd cb 195 198 Odlins cd 75 76 Do, 12i pc con pf 50 55 Do, 13 pc con pf 50 a—> PDL 115 120 Printpac 170 175 Do. conv pref cd 143 •-•— Prop' Sec 150 —a Quill Morris cd cb 100 — Radio Avon cd 170 — Skellerup a a — 310 Smith CM - a 127 130 Sth British 272 275 Suckling 150 160 Tasman cd cb 320 —— Taylors cd —- 120 Do, conv pref a . — 120 Tolley . a 80 85 Trans Ashb 43 48 TNL Group ... — 73 Do, 12 pc conv pf 60 •— Transp NC .. 100 105 Do, 15 pc conv pf —— 100 UEB Ind cd 118 119 Do, conv pref 94 — Waitaki NZR 165 167 Do, conv debs — 157 Do, conv pref 136 —» Watties . a ■■ ■" • 111 Winstone . a 76 Do. conv pref • • 52 —

Buy Sell Airwork lib — A J White — 95 Do, conv pref .. — 85 Allied Farmers 245 Arn and Wright (d/sell) 310 •— Arthur Ellis — 65 Arthur Yates 315 ■— Do, conv pref .. 132 — Aurora nts .. 115 Bridgevale cd 50 — BOS 62 Brother 60 —— Burke .. .. 165 —— C Roller 125 —— Capital Life 72 Carbonic Ice 270 —— City Realties 34 44 Collingwood H 40 Do, conv pref .. ——- 40 CMI cd cb 175 —

Buy Self Cooks a a 165 —a. Cory Wr Salm a a 83 ■aaa D McL Wallace a a 100 DRG aa 90 —- , Farrier Walmak Fountain 50 145 60 Gear . a 80 100 Do, conv pref • a 60 — Grosvenor cd • a 42 aaaa Hawkins . • 54 -• 62' Healing cd cb . a —— 265 Ind Broadcast 125 —«■ Indepen News cd cb . 175. James Av —— 225. James Smith 82 * aada J E Watson conv pi 215 ■aaa , J Burns •a165 - J Edmond .. 140 Kearns a a 150 Lanes a a —— 50 Morrison PIM a a —— 190 Motor Trader a a 56 60 Naylor Love 100 Neil a . aa. 42NZI Gas 350 NZ Motor Bod 90 105 • NZ United cd cb ci 500 a>aa Nuhaka 115 —a * Optical 53 •a— Do, conv pref 38 Otago Press .. . a 110 ■—• Pavroc . a 100 a—a Perm Inv 75 85 Progressive cd cb ci 420 —• i Prudential .. 95 100 Regina cd a . 90 100 Repco NZ .. aa — 105 Revertex cd .. a a 240 ' -aaa . R W Saunders a a 300 310 Schofield a a 160 Scott Group a a 58 60 Spedding a a 50 60 Do. conv pref a a 60 United Pub .. . a 180 Vacation 60 •—a Will Jeff . a 132 135 ‘ Wilson Dist .. 90 W and Horton cd 350 —« Wilson Neill conv pf — 350’ Preference Airwork 6 pc Buy 18 Sell Andas 33 a—a Brierley cd a a 92 120 Dunlop NZ a a 45 a—a Feltex a - 37 —I . Haywrlghts a a 64 Hume Ind NZ —— 55 - Skellerup • • 35 40 - UEB a 85 125 USS 72 aaaa . WWNZ 69 ■aaa