Closing quotes

Press, 19 April 1980, Page 18

Closing quotes

Milling, oil Buy Sell Consilver. : 6 8 Mineral. Res •5 3 NZ petroleum — 100 West Min — 500 No. 1 board Alcan xd 155 — Alex Harvey 220 *— Alliance cd . • «’ 52 — Do, conv pref 49 Allflex 115 117 And Bv —• 113 Do, conv debs — 103 Do, conv pref 89 95 Andas cd Ash B cd 200 115 250 AB Cables cd 180 -—• Atlas —— 50 ANZ Bank .. 215 216 Ballins 75 — Do, conv pref 70 — B NSW 360 —— Brambles B (d/sell) 61 62 Brierley cd —— 250 Bunting — 70 CPD conv pref 153 CFCA xd 210 — Do conv pref 160 —■ CFM cd 192 195 Do, conv pref 128 —— Cant Timber 305 — Carter Holt Quotation suspended Ceramco 212 Do, conv pref — 100 Challenge 232 233 Chch Press .. 285 —• Colywat 123 128 Comalco 500 525 Command —T 135 Crown 190 — Cyclone 150 —• Dalgety NZ .210 220 Dallioff and K 61. 62 DIC cd 150 160 Do, conv pref 120 —— Dingwall and P 172 — Donaghy’s 280 — Do, conv pref —— 2S0 Dunlop NZ xd — 360

Ebos cd 93 102 Endeavour Ltd 135 137 E Adams 170 180 F Trad 108 —— Do, conv pref 75 —— Feltex 124 125 Firestone 113 —• Fisher and P 221 224 Fletcher cb 383 385 Do, conv pref 102 105 Freightways 120 — Do, conv pref 71 . . — G Bay 52, 53 Goodman Group 2.16 —— Do. conv pref 180 195 Hallensteins ci 260 —— Haywrights — 84 ICI NZ . 190 7 — T W Dow cd cb 190 —— J Rattray xd 178 187 Do, conv pref 130 — L D Nathan cd —— 208 LWR S3 84 Do, conv pref . 68 70 Lion 83 84 Do. 10 pc conv pi 76 80 Do, 12 pc conV pf 68 70 Mair 176 178 Do. conv pref 140 — Do, rts —— 52 Marac 230 235 McKechnie cd 205 — Midland xd 152 154 Do. conv pref xd 115 — Montana 148 - 150 M O’Brien cd —4 . 80 Do. conv pref 62 68 Mosgiel 68 72 Do. conv pref 70 — M Hold —— 120 MSI Corp 110 115 Mt Cook 162 165 Nat Ins . i — 245 NZ .Cement 121 124 NZF Co-op xd 80 84 Do. conv pref 70 72 NZ Fert — 165 Do, conv pref 142 145 Do. 14 pc conv pi 138 —- NZ Forest .. 273 275 NZ Ins .. 257 258 NZ Land 15 . —— NZ LL 76 78 NZ Motor 140 145 NZ News 2’0 —— NZ Refining cd 100 — NZ Steel 182 183

Odiins 68 70 Do, i pc cOnv Pf 48 70 Do. 13 pc cOnv Pt 50 52 Prjntpbc 160 163 Do, conv pref 142 145 Prop Sec —— 160 Quill Morris —• 108 Radio Avon 175 185 Rothmans 116 118 Skellerup —— 320 Smiths CM 126 127 Sth British .. 280 282 SF Meat 265 275 Steel and Tube 102 104 Suckling 150 160 Tasman 272 —— Taylors 117 Do, conv. pref 115 ■— T J Edmonds 340 350 Tolley 68 Trans Ashb cd 42 45 TNL Group cd — 79 Do, 10 pc cv pf cd 58 — Do, 12 pc cv pf cd 60 • Transp NO 100 Do, conv pref 85 95 Do, 15 pc cv pf xd —— 105 UKB • Ind 90 91 Do, conv pref / 8 — Waitaki NZR 163 —— Do, conv dobs 154 — Do conv pref 130. Watties cd •. 108 109 Winstone 71 74 No. 2 board Airwork 110 — A J White cd — 95 Do, conv pref 75 85 Allied Farmers 250 —- Alloy 200 225 Arn and Wright 240 —• A Barnett 180 — Arthur Yates . 330 Do, conv pref 120 — Auckland Gas 380 420 Aurora 140 Baillie !• ■ 60 — Bridgevale .. 45 50 BOS .. 60 Brother 68 75 Burke 160 — C Roller ch cd 175 300 Cap City Radio — 430 Capital Life ' * ‘£ 70 —

Carbonic Ice 270 290 Chenery 118 Clyde Eng cd 107 Do, conv pref .. 90 Cory Wr Salm — 92 Do, conv p£ 95 CSR 550 —— DRG 85 ——* Farrier Vtaim 60 Fountain .. v • • 175 180 Gear ■ • •• —— 105 Do, conv pref 80 —— Hawke’s Bay Farm 195 Hawkins •. — 70 Healing —— 500 Do, new — 500 H Berry conv debs 240 —— Ind Chem 190 Independ News 155 160 J E Watson —— 265 Do, conv pf 220 — J Burns cd .. 160 — ,J Edmond 185 J Webster —— 60 Du, conv pref . • — 42 J Nathan .. ' ■ • 130 —— Kearns 150 Lusteroid 500 Mainzeal — 120 Manawatu 112 — McAlpine 90 Motor Trader 50 70 Neil —— 42 NZ1 Gas 335 NZ Motor Bod 85 . 95 NZ United .. 425 —- Nuhaka ci .. 120 Otago Press 11U 115 Pavroc 110 — Perm Inv cd 70 75 Phillips and Imp .. 100 Prestige cd . 85 Progressive conv pf 620 Prudential 95 105 Radio Otago cd .. 105 Regina 90 — Repco NZ 98 — Rex Cons 240 Rheem cb —* 237 R and W Hellaby •• 190 R W Saunders cd 310 330 Schofield — 165 Scott Group . 53 — Selby cd cb 200 —— Smith Brown 130 , Spedding — 65

Do. conv prei 60 — Tourist Corp 50 60 Transvision .. .. 305 — United Bldg 95 Unitor’ Pub . i 185 Vacation 55 —— Do, 12 pc conv pf ——• 60 Do, 12J pc conv pf — 60 Will Jeff cd .. ’ .. 125 —> Wilson Dist .. 95 Wilson and Horton 33U ■ — Wilson Neil .. — 270 Do. conv pf -— 330