Closing quotes

Press, 27 March 1980, Page 24

Closing quotes

I Mining, oil { Buy Sell

■ Mineral Res No. 1 .. 27 joard — Ajax cd 250 255 Alcan cd —— 170 Alex Harvey xb 220 225 Alliance cd 56 — Do, eonv pf 48 Allflex 115 120 And Bv cd .. 110 115 Do, eonv debs —— 106 Do, con pf 105 Andas 112 —— Do, eonv pref 90 100 Ash B 245 265 AB Cables cd 170 190 Atlas 47 51 Do, eonv pref —— 45 ANZ Bank .. 206 207 Autocrat —• 155 Ballins 74 76 Do, eonv pref 70 —— BNSW 355 565 Brambles K .. oo 40 Brierley cd 245 250 Do, new 240 Broadlands eonv Pi 87 —• BHP 1400 1500 Bunting 68 72 CPD 180 182 Do, eonv pf 150 —• CFCA cd 215 218 Do, eonv pref 160 — Do, new 210 — CKM 183 190 Do, eonv pref 125 13 a Cant Timber 285 290 Do, eonv deb 265 —— Carter Holt ■— 305 Challenge 224 —— Chch Gas loO Chch Press • - 280 300 Colvwat 122 — Comalco 500 —— Crown —- 195 Do, eonv pref —— 195 Cyclone 150 155 Dalgety NZ 295 210 Dallioff and K 60 62 Deanes 170 D1C cd —— 160 Do, eonv pref —— 123 Dingwall and P 1(50 175 D Brew 87 —— Donaghys 270 280 Do, eonv pf xd •— 280 Dunlop AZ cd — 390 j Ebos 90 95 Endeavor Ltd 135 — E Adams 170 180 F Trad 105 110 Do, eonv pf 75 •— Feltex 115 120 Firestone —— 120 Fisher and P 223 225 Fletcher cb .. 349 350 Do, eonv pref — 102 Freightways xd 115 —— Gen Fin — 240 Goodman Group 210 —- Do, eonv pref 180 190 Hallensteins 240 — Haywrights 85 — ICI NZ 190 I W Dow cb cd 173 —— J Rattray 180 185 Do, eonv pref 125 —— L D Nathan — 200 LWR 82 —— Do, eonv pref 66 67 Lion 82 84 Do, 10% eonv pf 75 Do, 12 pc eonv pf 66 ■ 67 Mair xd 165 170 Do, eonv pf 160 Do, rts 35 — Marac 220 225 McKechnie — 205

Midland 147 150 Do, conv pref .. 120 125 Montana —— 145 M O’Brien —— 90 Do. conv pref 52 —- Mosgiel 84 85 Do conv pref cd 80 —— M Hold 10S 110 MSI Corp 103 —— Mt. Cook .155 — Do, conv debs . - — 265 Ins 225 — NZ Cement 120 125 NZF Co-op cd 91 93 Do. conv pref .. 70 72 NZ Fert 161 165 Do, conv pf 138 —• Do, 14 c i con pf .. 138 NZ Forest 268 NZ Ins 250 —— Do, conv pf 7 42 —— NZ Land 15 —• NZ LL 60 65 NZ Motor 125 123 NZ Refining cd -. —— .110 NZ Steel 180 .184 Odlins 62 — Do, 12J pc cv pf — 45 Do, 13 pc conv. pf 45 43 Printpac cd 163 —• Do, conv pref .. 142 145 Prop Sec cd — 160 Quill Morris 102 — Do, conv pref xd 80 —— Radio Avon —— 190 Rothmans 110 ——• Skellerup 305 — Smith CM 130 132 Sth British cd 295 SOO SF Meat 230 — Steel and Tube .100 ■ —k Suckling 150 —•— Taylors —. .120 T J Edmonds 345 360 Trans Ashb 44 TNL Group cd 74 75 Do, 10 pc cv pf cd 53 60 Transp NC 98 -—. Do, conv p£ 3o 90 UDC xd 205 UEB Ind cl 86 87 Waltaki NZR convn debs 152 Do, conv pref 130 Watties 103 104 Do. conv prer .. 63 —• Wilkins and D 180 Winstone conv pf 52 53 No. 2 board Airwork .. 110 — A J White . - — 95 Do, conv pf 85 Allov 200 •— Arn and Wright .. 230 -—. Arthur Ellis 90 Arthur Yates conv pref 115 —— Auckland Gas 380 Baillie 55 Bing Harris cd 80 —• Bridgevale 45 50 BOS 52 no Brother 63 70 Burke 160 —— Cap City Radio 370 Capital Life 70 —. Carbonic Ice .. — 300 CBA Aust —■ 350 Clyde Eng con pref 90 — Collingwood H — 45 Colonial Mot cd .. 185 —• CMI 160 —— Cooks — 140 Cory Wr Salm 95 105 CSK xi —• 67 o D McL Wallace .. 115 E Lichtenstein 130 — Farrier Waim 60 Fountain —- 205 George ?i art cd .. 103 —.

H aw kins — 70 Healing 510 Hend and Pollard .. 3-10 —— Ind Chera 178 190 Ind Broadcast cd .. —-- 300 Independ News ■ . ■ 155 160 J K Watson .. 265 Do, conv pref .. 215 — J Edmond 185 — - Kearns 150 •— Lanes- —— 50 Lusteroid — 400 '•anawatu PS —• McAlpine 100 ——- Morrison PIM el .. —. 208 Motor Trader 60 80 Iseil .. .. 4.1 -12 NZ I Gas — 330 NZ Motor Bod -• so 90 NZ United .. 430 —— Otago Press 115 —• Pavroc 105 115 Perm Inv 60 85 Phillips and Imp .. IW) — Prestige cd . ■ — 90 Prudential .. 97 100 Radio Otago cd 105 — Regina .. . . 90 Repco NZ 90 —— Riieem cb 223 R and W Hellaby .. 190 — R W Saunders cd .. — 360 Schofield ’ .. •—, 170 Scott group conv p£ 45 Smith Biolab ci .. 187 Smith Brown 132 — Spedding .. .. 60 65 Tourist Corp 50 bU Transvision 270 i 1 - Vacation .. 50 60 Do, 12J pc conv pf — 57 Walker and Hall .. S80 ■■■>» 1 Well Gas —-- 450 Wilson Dist 95 —— Wilson and Horton 305 »» — Wilson Neill —■ 280 Do. conv pref .. c—• 350 Worniald 330