Closing quotes

Press, 4 March 1980, Page 18

Closing quotes

Mining, oil

L and M Oil Buy Sell 30 No. 1 board Buy Sell Ajax cd .. 235 — Alcan .. 165 170 Alex Harvey cd .. 250 — Alliance —- . 55 Do, conv pf .. - 47 —— And Bv .. 110 112 Do, conv pf . .. 100 —— Andas .. 112 — Do, conv pf .. 95 — Ash B ... 240 —— AB Cables .. 165 ■ — Atlas ... 56 60 Do, conv pf ... 45 ——■ Ballins .. 74 — Do, conv pf ... 71 —— . Brambles B — 45 Brierley .'. 229 230 Do, new — 22a Broadlands .. .. 87 90 BHP - . 1750 Bunting .. 60 62 CPD .. 180 —— Do, con pf .. 150 — CFCA .. 205 — CFM .. 180 — Do, conv pf . ■ •— • 135 Cant Timber .. 275 280 Do, conv deb .. 250 255 Carter Holt .. 290 — Ceramco .. 195 . — Challenge cd .. 223 225 Chch Gas .. 160 — Chch Press ... .. 280 — Command .. 120 — Cyclone .. 140 —— Dalgety NZ cd . . —i ' 200 Dalhoff and K .. 60 62 Deanes .. 165 — DIC .. 152 — Do, conv pf .. 120 125 Dingwall and P . . . — 185 D Brew ■ 89 Dunlop NZ cd ...,34ft — Ebos .. 85"’ 90 E Adams .. 170 180 F Trad .. 104 — Do, conv pf . • 7a — Feltex .. 119 120 Firestone .. 115 120 Fisher and P .. 220 225 Fletcher cb . .. 295 .— Freightways .. 118 — G Bay cd .. 55 57 Goodman Group .. 210 220 Do, conv pf .. 195 205 Do, rts .. . .. 40 43 Hallensteins .. 230 240 Haywrights .. .. 84 86 ICI NZ . —— 202 IW Dow cb cd .. 185 — J Rattray .. 180 — L D Nathan .. 200 LWR .. 77 80 Do, conv pf .. 65 —— Lion . .. .. 80 81

10.',4 C.O11V pf 73 ■—. 12% cOnv pf 65 ■—— Mair ' 160 —• Do, conv pt cd —— . 170 McKecbnie .. 190 __ Midland 145 — Do, conv pf 120 — Montana 150 153 M O’Brien 80 Do, conv pf 58 62 Mosgiel ... 102 . — Do, conv pf 90 —— M Hold 112 Mt Cook 170 Do, conv debs 255 Nat Ins 225 235 NZ Cement 120 NZF Co-op 93 Do, conv pf 70 NZ Fert 162 Do, 14% conv Pf 138 NZ Forest 257 — NZ Iris 246 248 Do, conv pf 140 ’ — NZLL .. 73 NZ Motor .. ■ — 132 NZ News 212 NZ Steel 182 184 Odlins 62 63 PDL 100 Print Pac 162 Do, conv pf 140 142 Prop Sec — 175 Quill Morris. 102 — Radio Avon 190 200 Rothmans cd 108 110 Skellerup - — 290 Sririth CM .. 130 135 Sth British .. 305 310 SF Meat 225 Steel and Tube —— 100 Tasman 230 —— Taylors' —- 123 Do, conv pref — 125 T J Edmonds 365 370 Tolley 65 - TNL Group cd 72 73 Do, 10 pc conv Pf — 62, Do, 12 pc conv Pf 65

Trans NC .. i 98 Do, conv pt 85 . — UEB Ind cd .. 95 Do, coriv pf 80 83 ■ Waitaki NZR 159 160 Do, conv debs 152 155 Do, conv pf 130 132 Watties 100 102 Do, conv pf 63 64 Wilson and D 175 _* Winstone conv pf . 55 56 No. 2 board Buy Sell Airwork 108 112 A J White .. 95 Do, conv pf ; . 85 .Allied Farmers ■240 —— Alloy ■ 200 . A Barnett .. 200 Arthur Ellis .. 90' Arthur Yates cd . 315 320 Auckland Gas 380 Aurora 147 150 Bing Harris . . 73 — Bridgevale .. 53 BOS 53 55 Brother 65 - 75 Burke 160 180 C Roller .. ■ 150 —- Capita] Life . , 70 — Carbonic Ice 270 — City Realties 33 — Clyde Eng . , 98 ■ — Do, conv pf 86 Collingwood conv pf 40 Colonial Mot cd . 180 D McL Wallace 12 pc nofes — 100 DRG ■ • 95 ■ E Lichtenstein cd . 135 140 Farrier Waim 68 —- Fountain 185 —— Gear 115 145 Do, conv pf 98 — George Court 100 105 Hauraki Ent 180 — Healing , — 510 Do, conV pf — 420

Hume NZ con deb cd. Ind Broadcast no 300 J E Watson conv pl 215 225 J Edmond • • 185 —- Kearns 150 Lanes 50 ——- Lusteroid —. 400 Mainzeal 98 —— Manawatu 98 Neil .. .; 43 50 NZI Gas —— 340 NZ Motor Bod , 70 90 NZ United .. 400 — Niven 125 Nuhaka 125 —— Optical 60 64 Do, conv pf 48 Perm Inv —— 90 Phillips and Imp .. 96 Prestige —— 90 Prudential cd no Radio Otago cd .. 100 — Regina 90 —- Rex Con 230 Rheem cd • ■ 205 — Schofield — 175 Scott Group cd 56 Do, conv pf 45 —- Smith Brown cd ■ ■ 138 —— Spedding 60 65 Tourist Corp 50 60 Transvision — 275 Vacation cd ■ 58 — Do, 12 pc conv pr — 57 Will Jeff cd 137 Do, conv pref . 125 Wilson Dist 95 —— Wilson Neill . — 290 Wormaid — 350 PREFERENCE Andas 33 Brierley 92 120 Dunlop NZ - .. 35 Haywrights 62 ■ J Mercer .. » . 75 —— Skellerup 35 — UEB 85 —— USS . 1 . —— WWNZ Prop 75 —