Closing quotes

Press, 29 November 1979, Page 20

Closing quotes

Milling, oil BH South .. Buy Sell 475 Cor silver 5 6 L and M Oil 25 30 MIM — 375 No. 1 board Ajax 225 240 Alcan 155 Alex Harvey 235 Alliance 54 56 Do, conv pref —- 52 And Bv 123 125 Do, conv debs 110 A and S 112 —- Ash B xd .. 230 260 AB Cables .. — 200 Atlas 62 64 Autocrat 122 — Ballins — 80 B NSW cd .. 315 330 Brambles B .. 52 55 Brierley cb .. 237 ■— Do, rts 110 115 Broadlands .. 85 — Don’t sell Do, conv pref xd 84 BIIP 1000 1200 Bunting 70 72 CPD 172 176 Do. conv pref 130 —— CFCA 170 180 Do, conv pref — 160 Do, rts 15 •p— CFM xd 160 —— Do, conv pref 122 130 Cant Timber cd 285 Do. conv deb ——. 270 Carter Holt cd 285 290 Ceramco cd • - 191 — Challenge — 214 Chch Gas 165 170 Ch Press .. , 260 265 Colywat 158 — Comalco 390 410 Command cd — 140 Cyclone 120 130 Dalgety NZ .. — 198 Dalhoff and K cd 64 65 Deanes — 195 DIC — 148 Dingwall and P 185 190 D Brew cd 89 90 Do conv pf 54 — Donaghy’s conv pref 260 Dunlop NZ .. 270 Ebos 80 85 Endeavour Ltd cd —— 140 F Trad 98 — Feltex — 115 Fisher and P cd 220 — Fletcher xd cb —— 270 Do, conv pf 104 Freightways —~ 114 Do conv pref — 76 G Bay 49 50 Hallensteins 220 —-

Buy Sell Haywrights .. Don’t sell 96 98 I CI NZ cd .. 178 I W Dow 145 148 J Rattray 155 160 Do, conv pref 125 — L D Nathan cd .. 205 210 LWR 77 78 Lion 77 —— Do, 10 pc conv pf 71 72 Jo, 12 pc conv pf 65 Mair ci 170 —— Marac cd 200 — McKechnie xd xb .. 140 180 McKenzies cd .. , 103 — Midland 140 145 Do, conv pref .. 125 — Montana 128 130 M O’Brien 75 78 Do, conv pref .. 55 62 Mosgiel 100 105 Do, conv pref — 100 M Hold 92 —- MSI Corp .. —— 116 Mt Cook — 185 Do, conv debs 270 — Nat Ins cb cd 215 220 NZ Cement .. 110 115 NZF Co-op .. 103 104 Do, conv pref 80 — NZ Fert 161 — Do. rts 35 — NZ Forest — 280 NZ Ins 224 228 Do, conv pref .. — 132 NZ LL 85 87 NZ Motor 125 NZ News 200 — NZ Refining .. 90 — NZ Steel xd .. , 178 180 Odlins 62 63 Do, 12J pc conv pf — 47 Do, 13 pc conv pf 52 —— PDL 95 98 Printpac 155 157 Do, conv pf 135 — Prop Sec 170 — Pye Elec —— 150 Quill Morris —— 105 Do. conv pref — 85 Radio Avon .. 200 207 Rothmans 10O — Skellerup 250 255 Smith CM 132 —- Sth British 282 283 SF Meat —— 215 Steel and Tube 105 107 Suckling 140 —— Tasman cd •. —— 230 Taylors xd 120 130 Do, conv pref .. — 130 T J Edmonds 360 370 Tolley .. .. 68 —— Trans Ashb 40 —- TNL Group . , —— 77 Transp NC cl .. —- 105 Do, conv pref . . 90 — UEB Ind —- 98 Do. conv pref .. —— 86 Waitaki NZR 150 152

Buy Sell Do cony debs 140 — Do. conv pref .. 125 — Watties xd 98 Wilkins and D —— 180 W'instone 77 Do, conv pref .. — 60 No. 2 board Airwork 105 A J White .. 80 90 Do. conv pref .. —— n 9 ? Alloy 200 205 A M Bisley .. — 210 Arthur Yates 315 Balllie 61 63 Bing Harris 70 Bridgevale .. 50 58 Brother 70 Z! Burke 152 C Roller 150 Capital Life 67 70 Carbonic Ice cd 240 245 City Realties 30 Clyde Eng cd 90 — Do. conv pref .. 95 Collingwood H cd .. —— 50 Colonial Mot —— 230 CMI 150 — Cooks —— 140 Cory Wr Salm 92 — Do conv pref 90 95 CSR xd 500 — DRG .. — 85 1 Ebbett 105 Farrier Waim 65 70 i Fountain cd ——■ 200 : Gear 148 Grosvenor 44 — i Hawkins 77 — ! Healing cd .. — 425 i Henry Berry- cd .. —— 152 i Hodder and Tolley — 460 , James Ave .. 205 — James Smith 110 1 J Burns 182 — Do. conv pref .. — 145 J Edmond cd 180 —- J Webster conv pf — 57 J Nathan cd conv dbs — 110 Kearns 150 — Manawatu cd 110 ——■ Manthel — 190 McAlpine 102 — Morrison Pint —— 210 Do. conv nts 170 Naylor Love 140 —• Neil — 50 NZI Gas cb cd .. —~ 350 NZ Motor Bod ——- 85 NZ United cd 390 —- Niven don’t sell .. 120 130 Nuhaka 100 ——. Perm Inv —• 90 Phillips and Imp .. 95 Progressive cd 370 .390 , Prudential — 105 I Radio Otago cb 400 — 1 Regina cd 90 loo; ’ Repco NZ — 87

Buy Sell Revertex 300 Rheem . . 180 185 R W Saunders .. 315 — Salmond cb cd .. 240 255 Sanford cd .. .'125 Do. 82 CP .. 260 —— Do 84 CP .. 240 Scott Group 55 — Smith Hiolab cv pf 138 150 Smith Brown .. 150 Speddlng . . — 85 Teltherm cb conv pf — 160 Tourist Corp 65 70 Transvision cb cd .. 280 315 United Building .. 95 — United Pub •. .. IGO 175 Well Gas .. .. 440 — Will Jeff — 138 Wilson DIst _— 115 Wilson and Horton 260 270 Wilson Neill conv pf — 370 Wormaid 375