Closing quotes

Press, 28 November 1979, Page 24

Closing quotes

Mining, oil Consilver L and M Oil Buy 25 Belli 6 i 30 I No. 1 board Buy Sell Ajax .. ' 223 240 Alcan 150 160 Alex Harvey — 238 Alliance — 57 Do, conv pref — 52 And Bv 123 125 Do, conv debs 110 A and S 102 —- Do, conv pref 85 — Ash B xd ■ - 220 260 Atlas 63 64 Autocrat 118 125 Ballins 80 83 Do, conv pref 70 75 B NSW cd •— 330 i Brambles B .. 52 55 i Brierley cb .. 283 — 1 Do, rts 105 —- j Broadlands 84 —— 1 Don't sell Do, conv pref d 83 —- BHP . 1100 1130 Bunting 70 72 CPD — 175 Do. conv pref . 130 — CFCA . 170 190 Do. conv pref — 165 Do, rts 10 —. CFM xd . 160 — Do, conv pref . 122 130 Cant Timber cd —- 288 Do, conv deb . 258 270 Carter Holt cd . 280 — Challenge . 214 215 Chch Gas .. , . 163 170 Chch Press .. . 260 270 Colywat —1— 160 Comalco . — 420 Command . — 140 Crown . 200 210 Cyclone . 120 130 Dalgety NZ . 190 198 Dalhoff and K cd 64 65 Deanes — 195 DIC conv pref — 120 Dingwall and P . 185 100

D Brew —. 90 Do, conv pref 53 — Donaghy’s cd — 270 Dunlop NZ .. 270 —— Ebos 75 —— Endeavour Ltd cd —— 140 F Trad 95 97 Do. conv pref 65 — Feltex 114 115 Firestone cd — 120 Fisher and P cd 220 222 Fletcher xd cb 265 268 Do. conv pref ——. 105 Freightways —— 116 Do. conv pref ——■ 76 Gen Fin 210 •— G Bay — 50 Hallenstcins 215 222 Hayw rights — 99 Don’t sell ICI NZ 178 i—» I W Dow 145 148 J Rattray —- 160 Do, conv pref 130 —— L D Nathan cd 205 —— LWR 76 78 Do. conv pref — 66 Lion 76 77 Do, 10 pc conv Pf 71 — Do, 12 pc conv pf 65 — Mair ci — 195 Do, conv pref CL 170 — Marac cd 200 —— McKechnie xd xb — 180 McKenzies cd 95 105 Midland 140 150 Do, conv pref 120 — Montana 128 132 M O’Brien 75 — Do. conv pref — 62 Mosgiel 105 108 M Hold 90 — MSI Corp — 117 Mt Cook —— 185 Do. conv debs —— 290 Nat Ins cb cd —— 220 NZ Cement .. 110 112 NZF Co-op 103 104 Do. conv pref 80 82 1 NZ Fert 160 — ' Do. rts — 35 NZ Forest 279 280 ! NZ Ins 225 230 j Do. conv pref —— 132 NZ Land —— 20 I NZ LL 82 87 j NZ Motor 125 128

NZ News — 205 NZ Refining .. 90 92 NZ Steel xd —. 181 Odlins —— 64 Do, 12£ pc conv pf —— 47 Do. 13 pc conv pf 50 — PDL 95 9» Printpac 153 154 Do, conv pref 135 140 Prop Sec 170 —» Pye Elec 150 Quill Morris — 105 Radio Avon .. 200 210 Rothmans 101 —— Skellerup 250 253 Smith CM .. 132 — Sth British .. 282 284 SF Meat —. 215 Steel and Tube 106 107 Suckling 140 — : Tasman ed .. 225 230 Taylors xd — 130 Do. conv pref 130 — T J Edmonds 360 — Trans Ashb 40 —— TNL Group .. 76 —— Do, 10 pc conv pf 64 68 Transp NC cv pf ci 90 —— UEB Ind — 99 Do, conv pref — 86 Waitakl NZR 150 153 Do conv debs 140 —— Do. conv pref 126 —- Watties xd — 98 Do. conv pref xd — 62 Wilkins and D — 180 Winstone 77 79 Do. conv pref — 62 No. 2 board Airwork 105 A J White .. 80 90 Do. conv pref — 90 Alloy 200 250 A M Bisley — 210 Arthur Yates 315 — Baillie 61 63 Bing Harris 70 —• Bridgevale 50 58 BOS cd 65 —■ Brother 70 75 Burke 152 — C Roller 150 —— Capital Life 67 70

Carbonic Ice cd 240 245 City Realties 30 J— Clyde Eng cd 90 —— Do. conv pref —- 95 Collingwood H cd 50 Colonial Mot —i. 230 CMI 150 — Cooks 140 Cory Wr Salm cd 92 Do conv pref 90 95 CSR .. 500 550 DRG — 85 Ebbett 105 Farrier Waim 65 70 Fountain cd —— 200 Gear 148 —- Grosvenor 43 Hawkins 77 a— Healing cd —- 425 Henry' Berry cd —— 152 Hodder and Tolley —— 460 James Ave 205 James Smith — 110 J Burns 182 Do. conv pref —— 145 J Edmond cd 180 —— J Webster conv Pf —. 57 J Nathan cd conv dbs —— 110 Kearns 150 Manawatu cd HO Manthel 190 Morrison Pirn 210 Do. conv nts — 165 Naylor Love 140 Nell __ 50 NZI Gas cb cd 350 NZ Motor Bod __ 85 NZ United cd 390 Niven 120 Nuhaka — Perm Inv 90 Phillips and Imp 95 Progressive cd 370 390 Prudential 105 Radio Otago cb 400 Regina cd 90 100 Repco NZ 87 Revertex 300 Rheem 180 185 R W Saunders 315 Salmond cb cd 250 260 Sanford cd 325 Do. 82 CP 260 Do 84 CP 240 X— Scott Group 55 u— Smith Biolab cv Pf 138 150 Smith Brown 150 Spedding 85 Teltherm cb conv Pf — 160 Tourist Corp 65 70 Transvision cb cd 280 United Building 95 __ United Pub . 160 175 Will Jeff 135 138 Wilson Dist — 115 Wilson and Horton 280 270 Wilson Neill conv pf —— 370 Wormaid — 375