Closing quotes

Press, 31 October 1979, Page 24

Closing quotes

Mining, oil Consilver L and M Oil NZ Petroleum West Min Buy ’ 38 Sell 8 45 430 No. 1 board Buy Sell Ajax 210 225 Alcan 135 J4O Alliance cd 58 SO And Bv xd 114 116 A and S conv pf 85 — Ash B cd 220 —. A B Cables — 200 Atlas conv pref — 50: Autocrat cd 105 — Ballins 85 86 Do, conv pref 78 80 BNZ Fin 180 — Brambles B cd —— 54 Brierley cd cb cl 295 * Broadlands 7.1 —— Do, conv pref 60 — BMP —. 1180 Bunting 64 66 CPD 153 155 Do. conv pref 120 125 CFCA cd ci J 95 200 Do, conv pref ci 150 160 CFM cd — 170 Do, conv pref 12ft 125 Cant Timber 260 Do, conv deb 225 230 Ceramco — 192 Challenge — 223 Chch Gas 1.60 165 Cheh Press 260 Colywat 145 148 Comalco 390 —• Command — 132 Cyclone 115 117 Dalgety NZ — 200 Dalhoff and K 51 53 Deanes — 225 DIC cd 150 160 Dingwall and P . 178 185 D Brew conv pref 53 -— Donaghys 255 260 Do, conv pref — 265 Dunlop NZ 270 275 Ebos 75 80 E Adams 170 185 F Trad 95 —

Do, conv pref Feltex .. 65 114 Firestone 115 120 Fletcher cb cd . . 279 — Do, conv pref . . 108 110 Freightways conv pf 72 —— Gen Fin don't sell 200 210 Hallensteins • 230 Haywrights 86 89 J Rattray cd — 170 Do. conv pref .. 125 135 L D Nathan cv debs 190 — LWR 78 80 Do, conv pref 64 , — Lion . . io 76 Do, 10 pc conv pf 69 70 Do, 12 pc conv pf 65 — Mair cd .. 205 — Do, conv pref .. 180 Marac .. 170 — McKenzie cd .. . 85 100 Midland . . — 155 Do, conv pref .. 120 .130 Montana .. 125 128 M O’Brien .. 70 i Do, conv pref .. 50 60 Mosgiel .. 110 115 Do, conv pref .. 100 —. M Hold 78 MSI Corp .. 120 — Mt Cook — 185 Do. conv debs . . 270 290 Nat Ins .. 200 205 NZF Co-op 93 97 Do. conv pref 78 — NZ Fert —- 165 NZ Forest 269 NZ Ins 925 228 Do. conv pref cd — 133 NZ Land 18 — NZ LL —- 88 NZ Motor — 116 NZ News .. 198 2«IO NZ Refining 87 89 NZ Steel . . 188 190 Odlins 60 62 Do, 13 pc conv Pf — 54 PDL 95 100 Printpac cd . . 158 160 Do. new 150 — Do, conv pref .. 133 135 Prop Sec cb cd .. 190 195 Pye Elec . . 107 no Quill Morris . . 100 Do. conv pref 80 90 Radio Avon . . 190 200 Rothmans cd cb .. 117 119 Skellerup . . 240 —

Smith CM .. 130 135 Sth British .. —— 286 SF Meat .. 218 220 Steel and Tube .. 105 — Suckling .. 140 145 Tasman 250 Taylors — 135 Do, conv pref .. — 135 T J Edmonds .. 360 — Tolley 72 76 TNL Group cd .. — 82 Do, 10 pc conv pf 65 — Do, 12 pc conv pf 67 — Transp NC — 105 Do, conv pref —— 95 UEB Ind — 103 Do. conv pref 84 85 Waitaki NZR .. 151 152 Do, conv debs .. 140 — Do, conv pref .. 125 127 Watties cd . . 102 — Wilkins and D . . 160 175 Winstone 80 — No. 2 board Buy Sell Airwork .. 100 104 A J White .. .. 80 83 Do. conv pref .. 80 88 Allied Farmers .. 220 — Allied Press . • .. 185 200 Alloy —— 275 Ampol —— 120 A Barnett — 240 Arthur Ellis ’. 105 — Arthur Yates .. 315 325 Do. conv debs .. 320 — Do. conv pref . . 115 — Auckland Gas cd . .. 425 —— Aurora cb — 185 Bing Harris .. 75 — Bridgevale 50 58 Brother 7 . 80 Burke 152 —— C Roller .. 150 — Carbonic Ice cd .. 235 240 City Realties 28 30 Clyde Eng cd . . 90 — Collingwood H 43 50 Do, conv pref 40 — CMI . . 148 Cory Wr Salm 89 —- D Me Wallace 82 nts 140 — DRG 85 —— Ebbett . . 115 —— Farrier Waim xd 62 70 Grosvenor •— 49

Hawkins 75 Healing 335 Do, conv pref — 280 Do. rts 80 Henry Berry 140 145 Do, conv debs 235 — Hodder and Tolle 265 Hend and Poll 215 __ Ind Broadcast cb 250 300 Independ News 165 — Janies Av cd 180 Jas Smith cd cb ci 135 J E Watson 238 — Do, conv pref — 215 J Bums conv pref 140 — J Edmond 180 132 J Webster __ 67 Do, conv pref —- 57 J Nathan conv debs — 110 Kearns 150 — Lanes 45 —- Mainzeal cd .. 140 Manawatu — 105 Manthel 190 McAlpine cd 120 Morrison PIM 180 Motor Trader — 78 Naylor Love 135 140 NCF Kaiapoi cd 450 — Neil 46 50 NZI Gas 325 NZ Motor Bod 60 100 N i ven 105 Nuhaka 100 Optical — 84 Pavroc 125 140 Perm Inv cd . — 90 Prestige 75 85 Progressive conv Pf 550 600 Prudential 100 105 Radio Otago 290 — Regina 90 —— Rheem 2OO R W Saunders xd 320 — Salmond 235 Scott Group conv pf — 50 Smith Biolab conv Pf 140 Smith Brown 140 Spedding conv pf —— 88 Tourist Corp 65 75 Transvision 225 235 United Building 95 110 United Pub 160 Vacation — 73 Weil Gas 450 485 Will Jeff — 140 Wilson Dist .. 120 Wilson, Horton cd 250 — Wilson Neill .. — 300 Wormaid — 375