Closing quotes

Press, 18 August 1979, Page 16

Closing quotes

Mining, oil Sell Buy Beach 70 — L and M OU — 25 No. 1 board Buy Sell Alex Harvey 242 — Alliance conv pref 60 iAnd Bv — 130 Do, conv pref 103 — A and S conv pref —— 90 Ash B 265 275 Atlas cd 53 —- Balling 80 — Do, conv pref 72 —— BNZ Fin 158 ‘Brambles B .. 47 49 Brierley u—.. 242 Broadlands 58 59 Do, conv pref .. 48 — Bunting 60 —- CFCA 195 —- Do, conv pref .. 150 ISO CFM —. 172 Do, conv pref xd — 130 Cant Timber — 215 Do, conv deb .. 200 —S Carter Holt . 235 Ceramco cb cd .. 206 — Do, conv pref 108 110 Challenge 216 Chch Gas 135 150 Chch Press 225 — Colywat xd . 145 150 Comalco cd .. 390 — Command 118 — Cyclone cd 115 120 Dalgety NZ . 220 — Deanes 260

Dingwall and P cd 175 180 D Brew 83 85 Do, conv pref — 55 Donaghy*s 247 250 Do, conv pref —- 265 Dunlop NZ 220 225 Ebos 95 E Adams 163 175 F Trad 95 — Do, conv pref 62 — Firestone — 113 Fletcher 243 245 Do, conv pref — ■ 110 Freight ways no 112 G Bay — 52 Goodman Group 220 225 Haywrights 90 92 ICI NZ 155 158 J Rattray 170 180 Do, conv pref 135 — LAVR ., — 80 Lion 76 Do, 10 pc conv pf 69 —-- Do, 12 pc conv Pf 65 — Mair — 215 Do, conv pref 185 — McKenzies — 105 Midland 160 165 Do, conv pref 130 —— Montana 135 —— M Hold — 78 MSI Corp —— 115 Do, conv pref 113 ■— Ml Cook cd —— 198 Do, conv debs —. 300 Nats Ins 190 192 NZ Cement 105 — NZ F Co-op 100 105 Do, conv pref 82 83 NZ Forest cd 258 260 NZ Ins 224 226 Do, conv pref 130 140

NZ Land .. 15 20 NZ LL 76 NZ Refining .. .. 90 92 Odlins xd — 60 Do, 13 pc conv pf 52 — PDL cd . . WO 105 Print Pac .. 158 — . Do, conv pref .. 130 —— Prop Sec . . .185 190 Quill. Morris .. 120 125 Do, conv pref —- 95 Rothmans cd cb 116 Skellerup cd .. —- 265 Smith CM ci cd — 147 Sth British .. 280 282 SF Meat .. 197 198 Suckling . . 140 150 Tasman —- 215 Taylors conv pref .. 135 140 T J Edmonds cd .. 425 430 Trans Ashb .. — 40 TNL Group 82 83 Do, 10 pc conv pf 64 Do, 12 pc conv pf 66 Transp NO conv pf - 97 UDC . .. 153 — UEB Inds .. 92 93 Do. conv pref 74 75 Waitaki NZR .. 145 ■— Do, conv debs .. 135 . —— Watties —— 95 Winstone 77 — No. 2 board Buy Sell Airwork cb cd ... 105 110 A J White cd — 110 do conv pf — 100 Allied Press . . 150 Alloy don’t sell .. 250 — A Barnett — 250 Arthur Ellis . 125 ■—

Arthur Yates xd ., - 310 Auckland Gas 425 —. Aurora notes eb ■ 550 • — Baillie _— 65 Bing Harris . 81 84 Bridgevale .. an. 34 Brother 80 87 Burke 145 C Roller 150 Cap City Radio 300 Carbonic Ice 235 250 CBA Aust 310 — Chenery 92 City Realties cd .. 26 ■ — Clyde Eng 82 do conv pf 80 — Colonial Mot — 210 Cooks 225 Cory WR Sal cd .. — 90 do conv pf cd —J 90 DRG 87 E Lichtenstein 153 — Farrier Waimak 80 70 Fountain 140 145 Gear 125 Grosvenor 42 —— Harley and Co 160 Hawkes Bay Farm 210 230 Hawkins 80 85 Healing conv debs .. 400 H Berrv conv debs 230 Hume NZ 115 Independ News 140 James Av cd 155 J E Watson .. 240 . J Burns conv pf . 145 J Nathan con dbs xd — 110 Kearns 150 Lusteroid 300 Manawatu 105 McAlpine 120 Morrison PIM 140 Motor Trader 85 Naylor Love 130 140 NCF Kalapoi 520 550 Neil cb . .. 40 42 NZ Motor Bod. .. 90 95 Niven 108 Nuhaka 70 80 Pavroc 120 125 Perm Inv 90 Progressive 340 Regina 95 Repco NZ conv debs 72 Revertex 280 Rheem xd 198 R W Saunders ,310 do new <300 Salmond cd 275 280 Sanford 300 Do. 82 notes xd . 245 Schofield 125 Scott Group 50 Smith Biolab xb 165 ■. Do. conv pref 115 Smith Brown 135 245 Spending 66 Do. conv pref 75 80 Teltherm 190 Do. conv pref 130 Tourist Corp 55 65 Transvision 190 United Bldg 95 100 United Pub xd 148 Vacation 70 do 12J p.c. conv pf 65 Win Jeff 160 170 do conv pf 135 Do, new 170 Wilson Dlst . 130 Wilson and Hor cb 263 Wilson Neil xb xd ?»5 do Conv pf Wormaid 880 350 380 W Such .. ,, 120