Closing quotes

Press, 11 August 1979, Page 18

Closing quotes

Mining, oil L and M Oil Buy 20 SeU 25 No. 1 board Buy Sell Ajax cd 220 235 Alcan cd 120 130 Alex Harvey 242 —— Alliance 69 70 Do, co.nv pref 59 —— And Bv — 130 Do. conv pref . —— 110 A and S ■—• 105 Do. conv pref . — 95 AB Cables -— ■ 220 Atlas cd 53 —— Do, conv pref — 42 Ballins 79 80 Do, conv pref . 70 —• BNZ Fin — 158 Brierley 240 — Broadlands .. 58 59 CPD xd conv pf . 118 — CFCA 195 —• Do, conv pref 150 —— Cant Timber 214 220 Do. conv deb 200 205 Carter Holt 232 — Ceramco conv pre 108 110 Challenge 214 215 Chch Gas .. 160 165 Chch Press . 225 — Colywat — 155 Command 118 — Crown conv pref cc 195 —- Cyclone 114 —— Dalgety NZ 215 —— DalhOff and K 49 51 Deanes — 260 DIC — 145 Dingwall and P 160 —— D Brew conv pf . 55 ——• Donaghy’s — 250 Do, conv pref — 270 Dunlop NZ .. — 225 Ebos • 91 ■ —. E Adams 165 170 F Trad 94 95 Do conv pref 60 — Feltex 107 —— Firestone 115 — Fletcher 240 243 Do. conv pref — 112 Freight ways 108 —

Do. conv pref 60 —- Gen Fin 130 — G Bay 51 53 Goodman Grp 220 230 Do. conv pref 180 —- Hallensteins cd 235 240 Haywrights ■■ 90 95 ICI NZ — 160 I W Dow .. 128 — J Rattra v ' — 185 Do, conv pref 130 134 L D Nathan 202 205 Do, conv debs 170 — LWR 78 80 Do, conv pref 60 — Lion xd 76 77 Do, 10 pc conv pf 68 —- Do, 12 pc conv pf 65 67 Mair — 215 Do, conv pref .. 185 —— McKenzies 100 110 Midland 165 170 Do. conv pref 130 135 M O’Brien .. — 67 M Hold 75 80 MSI Corp — 120 Do. conv pref 117 Mt Cook cd .. 190 200 Do. conv debs — 300 NZ Cement .. 104 105 NZF Co-op .. 100 102 Do. conv pref 80 82 NZ Forest cd 247 248 NZ Ins 222 225 Do. conv pref — 132 NZ News 185 — NZ Refining — 92 NZ Steel xd xb 165 170 NZTS cb cd 160 — Odlins cd 63 64 Do, 12J pc conv pf 45 —— Do, 13 pc conv pf 50 55 PDL cd 100 105 Print Pac 155 160 Do. new 150 — Do. conv pref •• 130 — Prop Sec 188 195 Pye Elec .. >. 93 —■ Quill Morris — 130 Radio Avon . 195 —— Rothmans — 110 Skellerup cd 260 265 Sth British .. — 285 S F Meat 197 200 Steel and Tube 102 103 Suckling 140 150 Tasman 203 205 Taylors conv pref .. 13 5 140 T J Edmonds cd ■ ■ 425 435

Trans Ashb .. 35 40 TNL Group .. 81 82 Do. 10 pc conv p 64 — Do, 12 pc conv p 66 — Transp NC . — 100 - Do, conv pref . —- 97 UDC — 153 UEB Ind 88 90 Do, conv pref 70 — Waitaki NZ R 145 — Do, conv pref . 125 — Watties 93 94 Wilkins and D cd • 130 — Winstone 77 — No. 2 board Airwork cb cd 100 110 A J White- .. — 110 Do. conv pref . —- 100 Allied Press .. 145 150 Allov 250 —— A Barnett .. — 250 Arthur Ellis 127 — Arthur Yates — 320 Do. conv pref 112 117 Aurora — 190 Do notes .. 560 —— Baillie 63 Bridgevale .. — 54 Bos xd 60 Brother — 95 Burke 145 —— C Roller 150 Cap Citv Radio 290 Capital Life .. 55 58 Carbonic Ice 235 250 CBA 300 —— Chenery 92 —— City Realties 25 30 Clyde Eng 80 — Do, conv pref . 80 —• Colonial Mot 190 210 Cory Wr Salm cd . — 90 Do, conv pref . — 90 D MeL Wall cb cd — 158 Do, new 145 148 Do. 82 notes 130 — E Lichtenstein 150 —— Farrier Waim 62 70 Fountain ■ — t 1 147 Gear .. ' . 125 127 Grosvenor 42' —- Harley and Co 160 —— Hawkfe’s Bay Farm 195 ~z Hawkins xd . — . 85 Healing conv debs 400 '—>

Do, conv pref .. 250 — Henry Berry ——■ 160 Do, conv debs 230 — Hume NZ 115 Independ News 135 — James Av 150 ■a— J E Watson .. 240 —— Do. conv pref 205 — J Burns conv pref — 145 J Edmond 170 . — J Webster conv Pf — 57 J Nathan 135 —— Do, conv debs — 115 Kearns 150 — Lusteiuid 200 —— Manawatu — 105 McAlpine 120 — Morrison PIM 140 Motor Trader — 85 Naylor Love 120 140 NCF Kaiapoi 500 575 Neil .. — 42 NZI Gas 310 325 Do, nts cd 370 380 NZ Motor Bod 85 110 Niven 108 —— Nuhaka 70 —— Pavroc 120 125 Prestige 75 — Regina xd — 90 Repco NZ 78 — DO, conv debs 70 —— Revertex 255 —- R W Heilaby —— 198 R W Saunders 305 —— Do, new 300 — Salmond cd .. 270 3oq Schofield 125 . — Scott Group 54 —— Do, conv pref —— 50 Smith Biolab 180 —— Do, conv pref 115 —— Spedding —— 66 Do, conv pref 80 Teltherm — 200 Do. conv pref — 140 Tourist Corp 60 65 Transvision 185 — Trustees Exec 95 105 Vacation 70 75 Do, 12 pc conv Pf 64 —• Do, 12! pc conv pf 64 —— Will Jeff 175 Do, conv pret 135 -V— Do, new — -• 170 Wilson Dist .. — . 130 Wilson and Horton 270 Wilson Neill cb cd 345 i 360 Wotmald 345 —r._