Closing quotes

Press, 19 July 1979, Page 18

Closing quotes

Mining, oil Buy 22 300 Sell 325 L and M Oil West Min No. 1 board Buy Sell Alex Harvey 218 — And Bv 120 — Do, conv debs .. — 110 Do. conv pref .. — 108 A and S conv pref — 95 Ash B 275 285 Atlas cd 55 — Do, conv pref .. — •42 Ballins cd 73 79 Do, conv pref .. 69 71 BNZ Fin — 158 Brambles B 43 45 Broadlands 55 —— Bunting don't sell . 68 —~ CFCA 190 195 Do, conv pref .. 150 155 Cant Timber xd . 200 205 Do, conv deb xd 185 190 Carter Holt cd 215 — Ceramco cd cb 194 198 Challenge .. 195 200 Chch Gas 170 175 Chch Press .. 225 — Comalco — 280 Command .. 108 112 Cyclone 112 — Dalgety NZ .. 195 —- Deanes — 270 DIC 142 — Dingwall and P ■■ 154 156 D Brew cd — 90 Donaghys cd — 265 Do. conv pref .. —- 275 Dunlop NZ — 235 Ebos 92 93 E Adams cb 205 210 F Trad 90 — Do. conv pref .. 60 63 Feltex 101 102 Firestone cd 115 120 Fletcher xd 226 227 Do. conv pref . 110 112 Freightways cv pf 60 —— Gen Fin — 133 G Bay 45 47 Hallensteins 220 230 Haywrights 87 88 CI NZ xd — 154 i Rattray cv pf cd 135 — . D Nathan —— 186 WR 70 71 Do, conv pref .. 60 —— (.'on cd 78 ' 79 Do, 10 pc conv pf 68 —- Mair conv pref .. 185 — Midland 140 —-

Do, conv pref .. 120 125 Montana — 130 Mosgiel —— 123 Do. conv pref 110 M Hold cd 70 MSI Corp .. 115 —— Mt Cook 175 180 Do, conv debs 260 —— Nat Ins 195 198 NZ Cement 98 —— NZ F Co-op 91 93 Do, conv pref 75 —■ NZ Forest cd 235 236 NZ Ins cd .. 228 230 NZ LL 72 75 NZ Motor cb cd 133 —— NZ News 178 —— NZ Refining 80 —— NZ Steel cd cb 180 — NZTS cb cd 152 — Odlins cd .. 62 —— Do. 12 pc conv Pf 45 —— Do, 13 pc conv p£ 50 — PDL 100 110 Print Pac 155 Do, conv pref 130 * — Quill Morris cd — 135 Rothmans .. 104 105 Skellerup 238 240 Smith CM — 135 Sth British 280 283 S F Meat .. 190 195 Tasman 183 — Taylors cd 140 145 Do. conv pref 135 140 T J Edmonds 425 TNL Group 83 — Do, 10 pc conv Pf 63 —-- Do. 12 pc cv Pf 67 —- Transp NC xd 95 100 Do, conv pref — 100 UDC 142 —— UEB Ind cd 91 — Do, new — 85 Waitaki NZR xd 141 143 Do, conv debs 133 135 Do, conv pref — 123 Watties 90 —— Do, conv pref — 63 No. 2 board Air work cb, cd 110 A. J. White . — 110 Do, conv pref — JOO Allied Press 145 150 Alloy (don't sell) .. 250 A M Bisley — 200 A Barnett —— 250 Arthur Ellis — 125 Aurora cb .. — 188 Do, nts 550 — Bing Harris 83 — Bridgevale —— 55 BOS cd 62 ■» C Roller 150 —

Cap City radio cd 270 .— Carbonic Ice 225 —— City Realties —— 33 Clyde Eng conv pf —— 85 Colonial Mot — 210 Cooks 200 230 Cory Wr Salm — 97 Do, conv pref .. —— 90 D McL Wall ci cb cd 135 145 D.R.G. 85 83 E Lichtenstein 135 145 Farrier Waim 62 — Fountain — 130 Gear 125 — George Court — 100 G. J. Coles . —- 265 Grosvenor xd 37 — Harley & Co. 160 — Hawkins cd 74 80 Healing cb cd 345 —— Henry Berry cv debs — 240 Hodder and Tolley 250 —— Hume NZ 115 — Ind Broadcast —— 200 Janies Av cb 200 —- Janies Smith — 97 J E Watson .. — 245 Do, conv pref .. —- 210 J Burns conv pf .. __ 145 J Edmond 156 J Webster conv pref — 55 J Nathan 135 Do, conv debs .. — 115 Kearns 150 —— Leyland —— 92 Mainzeal 130 —- Motor Trader —.. 78 Naylor Love 110 140 NCF Kaiapoi — 150 Neil — 42 NZ I Gas .. —- 305 Do, nts —— 375 Niven 108 — Pavroc 120 130 Perm Inv 85 95 Phillips & Imp 105 — Prestige 77 Progressive cb cd .. —- 410 Prudential — 105 Radio Otago 285 Repco NZ conv debs 70 — Revertex 240 — Rheem cd 165 185 R W Saunders 280 300 Salmond 272 — Schofield 130 — Scott Group .. 52 —— Smith Brown 130 —. Tourist Corp 65 75 Transvision .. 170 ——. United Pub 145 148 Vacation 12 p.c. conv pref 65 Do, 12J pc conv pf 65 — Well Gas 430 <— Will Jeff conv pref 135 __ Wilson Neill cb cd .. 335 Wormaid 330 —