Closing quotes

Press, 17 July 1979, Page 20

Closing quotes

No. 1 board Buy Sell Ajax — 220 Alcan . 100 106 Alex Harvey . — 225 And Bv — 122 Do. conv debs —— 110 Do. conv pref 110 A and S conv pref — 95 Ash B 275 — Atlas cd Con pref — 42 Autocrat — 79 Ballins cd ’ 78 79 Do. conv pref . 78 79 Do. conv pref 69 71 BNZ Fin — 158 Brierley . 223 — Broadlands — 57 Do. conv pref . 44 — Bunting — 75 CFCA 190 — Do. conv pref . — 155 Cant Timber xd . 200 210 Do. conv deb . 180 Carter Hold cd . 214 Ceramco cd cb . 186 — Challenge 195 198 Chch Gas .. 165 175 Chch Press .. 225 - — Comalco 340 — Command 102 110 Crown 200 —— Cyclone no — Dalgety NZ 195 — DIC . 135 — Dingwall and P . 150 155 D Brew cd 89 91 Do. conv pref . — 56 Donaghys cd —— 265 Do. conv pref . — 275 Dunlop NZ — 235 Ebos 92 94 E Adams cb — 210 F Trad 90 — Do. conv pref 60 63 Feltex 102 103 Firestone cd 112 120 Fletcher xd —— 997 Do. conv pref no 112 Freightways Conv pref 60 — Gen Fin 130 -— G Bay 43 46

Goodman Grp cd 205 —- Hallensteins 215 230 Haywrights 87 90 J Rattray —- 185 Do. conv pref cd 135 140 L D Nathan 185 190 LWR 70 71 Do. conv pref —— 60 Lion cd 78 79 lOpc conv pref 68 —— 12pc conv pref — 67 Mair — 220 Do. conv pref 180 — Marac 170 180 Midland 145 150 Do conv pref .. —— 130 M O'Brien — 69 Mosgiel — 1 Do. conv pref .. — 110 M Hold cd 67 68 Mt Cook 170 — Nats Ins 198 NZ Cement — 98 NZ F Co-op 91 93 Do. conv pref .. 73 78 NZ Forest cd 236 237 NZ Ins cd 230 — NZ Land — 20 NZ LL 72 — NZ Motor cb cd .. 133 135 NZ News 177 180 NZ Steel cd cb .. 178 180 NZTS cb cd 152 155 Odlins cd 62 — 12£pc conv pref 45 — 13pc conv pref 54 — PDL 100 no Print Pac new .. — 158 Quill Morris cd .. —— 130 Do. conv pref .. 85 ——- Radio Avon 182 Rothmans 104 105 Skellerup 230 240 Smith CM 130 131 Sth British — 286 S F Meat 190 192 Steel and Tube .. 106 109 Suckling 140 150 Tavlors cd — 145 Do. conv pref .. 135 140 T J. Edmonds 420 425 Tolley 78 —— Trans Ashb 30 T N L Group Do. 12 p.c. conv 82 83 pref 67 Transp N C cd 100 110 Do, conv pref ,. — 100

UEB Ind cd . — 91 Do, conv pref .. 86 Waitaki NZ R cd .. 148 150 Do, conv debs .. 133 135 Do, conv pref .. — 122 Watties 91 92 Winstone conv pref 61 — No. 2 board Airwork cb, cd .. 110 A. J. White . —- no Do, conv pref Allied Farmers conv — 100 pref —— 250 Allied Press . 140 150 Alloy (don’t sell) .. 251) — APA Holdg .. __ 200 A Barnett .. —. 260 Arthur Ellis .. — 130 Arthur Yates 290 — Do, conv pref .. no — Aurora cb — 188 Bridgevale —- 55 BOS cd 70 Brother cd .. 95 Burke cd 150 C Roller 150 __ Cap City radio cd 270 Carbonic Ice __ 235 Chenery 85 City Realties 30 33 Cooks .. 200 CWS — 90 CINV pref .. — 98 D McL Wallace 135 140 D.R.G. 85 38 E. Lichtenstein 138 145 Farrier Waim 62 Fountain — 130 Gear 125 — George Court —— 100 G. J. Coles — 265 Harley & Co. 160 — Hawkes Bay Farm .. 180 — Hawkins cd — 27 Healing cb cd 345 — Do conv debs 355 —— Henry Berry cd .. —— 145 Do, conv debs — 240 Hodder & Tolley 235 — Hume NZ conv debs no —— Humes Aust — 160 Ind Broadcast — 200 James Av cb 200 —— J E Watson —— 245 Do, conv pref . — 29G J Burns 180 188 Do, conv pref .. 145

J Webster conv pref — 55 J Nathan 130 — Do, conv debs .. — 115 Kerans 150 —- Lusteroid cb cd .. 275 Mainzeal 130 —— Motor Trader —■ 80 Naylor Love . —■ 740 NCF Kaiapoi 200 —— Neil 40 42 NZ I Gas — 305 NZ Motor Bod 70 — Niven 108 Nuhaka 70 — Pavroc 120 130 Perm Inv 85 95 Phillips 8c Imp 105 —— Progressive cb cd .. 395 — Do. conv pref .. 500 — Prudential — 105 Radio Otago .. 290 — Regina cd — 95 Repco NZ conv debs 70 — Revertex 240 — Rex Con 165 185 R & W Hellaby .. 190 — R W Saunders 270 300 Do, 79 notes 300 — Salmond cd .. 275 300 Schofield 130 — Scott Group .. 52 —— Smith Biolab conv pref —— 195 Smith Brown 130 —— Teltherm cd 190 Tourist Corp 70 75 Transvision .. 170 —- United Pub .. 145 150 Vacation 12 p.c. conv pref 65 Do, 12J p.c. 65 67 Waltons — 85 Well Gas 430 __ Will Jeff conv pref 135 •_ Wilson Dist .. 335 Wormaid 330 — Preference Dunlop N.Z. . 40 Europa pref nts .. — 105 Haywrights 66 — J. Mercer 100 — N.Z. Ind. Gases. .. 35 —— Skellerup 34 38 UEB cd 80 — USS —- 85 W.W.N.Z. Prop. 78 85 Wormald 35 —