Closing quotes

Press, 13 July 1979, Page 6

Closing quotes

Mining, oil Buy Sell L and M Oil 22 25 MTM cb -— 410 Nth Broken Hill .. — 215 No. 1 board Buy Sell Alcan. 105 108 Alex Harvey xd 230 Alliance 66 70 And Bv — 123 Do, conv debs 100 Do, conv pf cd — 108 A and S conv pt cd — 100 Ash B 275 285 AB Cables 200 Atlas cd 55 58 Do, conv pref .. — 45 Ballins cd 78 79 Do. conv pref 70 71 BNZ Fin — 158 Brambles B .. 44 45 Do. *B' — Broadlands 54 BKP 1160 1180 Bunting d sell XFCA e Do conv pref xd CFM 190 145 170 193 153 172 Do, conv pref . 125 — Cant Timber cd 200 Do. conv deb cd 185 195 Carter Holt cd 214 220 Ceramco cd cb 185 Challenge 195 200 Chch Gas 165 170 Chch Press 225 IColywat Comalco 340 , Command xd 108 110 Cyclone 110 115 Dalgety NZ 200 270 Deanes DIC loo Dingwall and P — 160 D Brew cd 90 Do. conv pref ■• 55 Donaghy’s cd — 2/0 Do. conv pref .. — 275 Dunlop NZ 240 EBOS E Adams cb 92 200 210 F Trad . 90 — Do. conv pf ca • • 62 i Feltex 101 103 ; Firestone cd J10 Fletcher cd 236 •— ' Descents pier .. 110

Freight ways — 101 Do, conv nref 69 —— Gen Fin xd 125 130 G Bay 48 47 Goodman Grp con pf 180 — Wallensteins 212 Haywrights ■ • 87 90 J Rattray — 185 Do, conv pref cd — 140 L D Nathan 185 190 LWR 70 71 Do. conv pref — 60 Lion cd 77 79 10 pc conv pf cd 70 — 12 pc conv pref cd ■ — 69 Mair 215 — Do, conv pref .175 — Marac 170 178 McKenzies — 105 Midland 145 150 Do, conv pref — 130 Montana .— 130 M O'Brien 69 Mosgiei —— 125 Do. conv pref —— 110 M Hold cd 64 — Mt Cook 170 175 Do, conv debs 260 — Nats Ins 195 198 NZ Cement 98 100 NZF Co-op 90 —- Do. conv pref 73 — NZ Forest cd 235 236 NZ Ins cd 227 — NZ LL — 75 NZ Motor cb cd 134 135 NZ News 175 — NZ Refining .. 80 81 NZ Steel cb cd 175 -— Odlins cd 62 63 Do, 12| pc con Pf 45 Do 13 pc con Pf 50 — PDL 100 110 Print Pac — 100 Quill Morris new cd 85 — Radio Avon 182 185 Rothmans 103 105 Skellerun — 245 Smith CM 130 135 Sth British • • 285 287 SF Meat cd 196 198 Steel and Tube 103 — Suckling 145 155 Tasman 190 200 Taylors cd 140 145 Do. conv pref 135 140 T J Edmonds 420 425 Tollev 78 — Trans Ashb "0 — TNL Group .. 80 — Do, 10 pc conv pf63 —

Do. 12 pc conv pf 68 Transp NC cd 104 110 Do. conv pref — 100 UEB Ind cd 91 92 Do, conv pref — 74 Waitaki NZ cd 146 —— Do, conv debs ■ • 130 —— Do. conv pf 123 — Watties 92 93 Do. conv pref 61 —— Winstone cd • 81 82 No. 2 board Buy Sell Airwork cb cd 100 110 A J White — 110 Do. conv pref .. 100 Allied Farmers — 265 Do. conv pref .. — 240 Allied Press xd .. 140 150 Alloy 210 230 A Batt — 85 A Barnett —- 260 Arthur Ellis . ■ ~~ 130 Arthur Yates — 320 Do, conv pref .. 110 — ACT — 235 Auckland Gas 410 —— Aurora cb .. .. —— 188 Do. nts .. 550 — Bridge vale —— 56 BOS cd 70 — Brother cd — 95 Burke cd 150 —— Boral — 290 C Roller 150 — Cap City Radio cd 275 — Carbonic Ice 230 235 Chenery cd . — 98 City Realties 30 33 CBA — 310 Classic Fash cd 92 — Cooks 200 — CSR 420 —— CSR Aust 420 — cws — 99 Do, conv pref — 100 D McL Wallace .. 142 — DRG 85 90 E Lichtensein 135 145 Farrier Waim 62 — Fountain xd — 135 Gear 125 — George Court — 100 G J Coles —- 2*0 Grosvenor cd 40 —— Harley and Co .. 160 — Hauraki Ent xb — 200 Hawkins cd 67 —— Healing cb cd 340 —

Do. conv debs 355 — Henry Berry cd —— 145 Do, conv debs xd —— 240 Hodder and Tolley 240 —- Hume NZ conv dbs 110 115 Hume Aust — 150 Ind Chem .. 200 James Av cb 200 —— J E Watson — 245 Do, conv pref .. —— 220 J Burns 182 185 Do. conv pref .. —— 145 J Edmond 156 J Webster — 70 Do. conv pref .. —— 57 J Nathan 140 Do. conv debs .. 110 150 Kearns 150 Lanes — 50 Lusteroid cb cd .. 275 Mainzea] 125 __ Morrison PIM cd .. 150 . Do. conv nts —— 145 NCF Kaiapoi 200 Neil 40 . • 44 NZI Gas —. 305 NZ Motor Bod 65 — Niven 108 Nuhaka 75 Pavroc 120 130 Perm Inv — 95 Phillips and Imp 105 Progressive cb cd 395 Do. conv pref 500 _— Prudential 104 305 Radio Otago 280 — Regina cd — 95 Repco NZ conv debs 70 Revertex 240 — Rheem cd 370 185 R and W Hellaby — 195 R W Saunders 270 300 Do. 79 nts 290 — Salmond cd 270 280 Sanford conv pref 115 Schofield cd 128 —— Smith Biolab new — 190 Tourist Corp 70 80 Transvision 160 — United Building .. 90 United Pub — 150 Vacation — 78 Do, 12 pc conv pf 64 Do, 12£ pc conv pf 64 67 Waltons — 85 Well Gas 400 — Will Jeff conv pf 135 — Wilson Dist 130 Wilson Neill cb cd 335 Wormaid 330 -