Closing quotes

Press, 9 May 1979, Page 24

Closing quotes

Mining, oil L and M Oil Mt Lyell West Mln .. Buy . 20 Sell 25 95 300 No. 1 board Buy Sell Ajax 205 220 Alcan 110 120 Alex Harvey 235 —— Alliance, cd 72 73 Do. conv pref 64 — And Bv 131 135 Do. conv debs 115 120 Do, conv pref 115 —- A and S. conv pr f — 100 Ash B — 310 A S Pat, cb . 250 270 Do, conv pref . 180 187 A B Cables . 200 —— Atlas 57 — Autocrat 82 85 Ballins . 80 82 Do, conv pref 66 68 Brambles B 44 46 Do, “B" .. —— 44 Brierley cd 232 235 Do, new . 226 —— Broadlands 60 — Bunting 61 — CPD — 144 CFCA . 180 —— Do, conv pref 145 — CFM conv pref . 127 130 Cant Timber . 175 178 Do, conv deb . 170 172 Ceramco . 177 180 Challenge . 208 210 Chch Gas cd 142 145 Comalco . 315 325 Command — 115 Crown conv pref — 210 Cyclone 109 Ila Dalgety NZ 208 210 Dalhoff and K — 52 Deanes . 280 — DIC cd — 152 Do, conv pref —— 126 Dingwall and P 160 16o D Brew — 98 Do, conv pref — 58 Donaghy’s . 275 2/8 Ebos 90 93 E Adams . 195 200 F Trad 94 — Feltex 103 105

Firestone 128 130 Fletcher 217 218 Freightways 105 108 Gen Fin 140 150 G Bav — 52 Halleristeins — 235 Havwrights 89 90 1CI NZ 156 160 I W Dow 125 130 J Ttattrav 180 182 Do, conv pref 135 — L D Nathan, cd 205 —— Do. new 200 202 LWR 75 78 Do, conv pref 63 — Lion 78 80 Do, 10 pc conv pf 69 /V Do, 12 pc conv pt 67 70 Mair 195 200 Do, conv pref 165 175 Marac 180 190 McKenzies — 6o Midland 150 loa Do. conv pref 125 130 Montana —— 130 M O’Brien 70 — M Hold 58 —— MSI Corp — 115 Mt Cook 151 155 Nat Ins. cd.. 190 —— NZ Cement .. — 105 NZ F Co-op 93 95 Do. conv pref 75 77 NZ Fert 180 185 NZ Forest 230 232 NZ Ins 235 238 Do. conv pref cd 135 140 NZ Land 20 — NZ LL 87 90 NZ Motor 117 —— NZ News 170 — NZ Refining cd 90 91 NZ Steel —— 180 NZTS 145 150 Odlins 59 60 Do, 121 pc conv Pf 46 — PDL 98 100 Print Pac 160 180 Do, nts 152 170 Do, conv pref 135 —— Prop See 185 — Pve Elect cd 86 — Quill Morris 120 — Do, conv pref 80 Radio Avon cb 310 320 Rothmans 105 110 Skellerup 230 235 Smith CM — 14a Sth British 289 290 SF Meat 200 — Do, contrib 150 155

Steel and Tube .. 103 104 Suckling, cd 142 150 Tasman 165 170 Taylors 125 —- Do, conv pref 115 — T J Edmonds 390 395 Tolley 80 90 Trans Ashb cd 42 45 Trans Hldgs . Don’t sell — 148 Do, conv pref no 112 TNL Group xd 79 82 Do, 10 pc conv pf —- 64 Transp NO 100 103 Do, conv pref 105 106 UDC — 152 UF.B Ind 86 98 Do, conv pref 69 71 Waitaki N’ZR —. 145 Do, conv debs 128 130 Do. conv pref 125 — Watties cd 92 93 Do, conv pref, cd 60 —— Wilkins and D 100 —— Winstone 85 88 No. 2 board Airwork 103 — A J White — no Do. conv pref — 100 Allied Press .. 125 — Alloy 180 275 A M Bisley .. 190 — A Barnett 220 — Arthur Ellis cd —— 135 Aurora nts 525 —- Baillie 53 — Bing Harris 67 — Bridgevale 50 —4Bos 70 —- Brother — 95 Burke 145 155 C Roller 140 — Carbonic Ice cd —* 240 City Realties 32 —— Do. conv stock 135 — Classic Fash 30 110 Cldye Eng 85 —— Do. conv pref 83 —— Collingwood H — 60 Colonial Mot 190 — CMI — Cory Wr Salm cv pt 92 — CSR . - 470 D McL Wall 135 — DRG 85 E Lichtenstein — 140 Farrier Waimak 60 75 Fountain 135 —

Gear 125 — Do. George Court —— 100 Grosvenor 34 —— Harley and Co cd 150 180 Healing — 325 Do. conv debs 340 — Hume NZ conv debs — 120 Independ News 126 —- Ind Chem 175 —- James Av cd — 200 J E Watson 230 —* J Burns cd .. 235 240 Do. conv pref 145 —— J Edmond — 160 J Webster conv pref — 55 J Nathan cd 125 145 Kearns 150 Lusteroid 260 — Manthel 165 —— McAlpine cd 140 Morrison Pint — 160 Do. conv nts —— 145 Motor Trader — 88 NCF Kaiapoi 150 — Neil 50 NZ Motor Bod — 80 NZ Past Hold 160 NZ United 360 — Niven 105 Optica cd 78 — Perm Inv — 90 Prestige cd 75 — Progressive 320 350 Do. conv pref .. 420 — Prudential 100 105 Radio Otago cd .. 285 —- Regina — 100 Repeo NZ 75 —— Do. conv debs .. 70 — Rheem 200 — R W Saunders cd .. 265 —— Do. 79 nts 285 — Salmond 255 300 Sanford cd .. 235' — Schofield 120 — Scott Group 53 —— Smith Biolab — ISO Tappenden .. —— 180 Teltherm —— 245 Tourist Corp —- 90 United Pub cd 130 — Vacation — 85 Do. conv pref 62 — Will Jeff conv pref 135 — Wilson Neil 325 335 Do, conv pref .. 320 330 W Suth 118 — Zealandia Mill 200 —