Closing quotes

Press, 24 February 1979, Page 18

Closing quotes

Mining oil Buy Sell Emperor —- 50 Mineral Res - ■ 25 NZ Petroleum 20 — INo. 1 board Buy Sell Ajax 180 200 Alcan cd cb .. 135 Alex Harvev —— 250 Alliance conv pref 63 And Bv — 130 Do. conv debs 112 — Do, conv pref 112 — Ash B 300 *— A S Pat 200 — Do, conv pref 155 — Atlas —— 51 Bailins 74 — Do, conv pref 66 Brambles B “B” 42 45 Brierlev 200 Broadlands . — 61 Bunting 65 CFCA 180 Do conv pref —• 150 CFM 165 170 Cant Timber —— 140 Do, conv deb 140 Carter Holt . 180 Ceramco 176 Challenge 188 Chch Press 215 Comalco cd 310 320 Crown conv pref 175 Cyclone 90 51 Dalhoff and K DIC cd .Dingwall and P D Brew145 165 92 170 93 Do. conv pref 57 — Dunlop NZ E Adams 205 190 200 F Trad cb . 106 109 Feltex cd 99 100 Firestone 12a 207 Fletcher ci .. G Bay Hallenstems 50 230 235 Haywrights .. 89 I W Dow cd 110 J Rattray 165 175 Do, conv pref -— 125 LWR xd 80 — Do, conv pref Lion Do, 10 pc cv pf 65 70 66 68 Do. 12 pc cv Mair Do. conv pref pf cd 65 165 145 170 I'cKechnle Midland Do, conv pref 145 145 125 150 130 Montana cd 120 58 M O’Brien , Do. conv pref —— 55 -— 135 Moagiel MSI Corp ed IDS

Mt Cook Con debs 1S5 — Nat Ins — 180 NZ Cement .. 100 — NZ F Co-op ,. 83 84 NZ Forest 208 — NZ Ins 232 235 Do, conv pref 130 — NZ Refining .. 78 — NZ Steel —- 167 Odling 59 60 Do rts —— 1 Print Pac 152 — Prop Sec — 170 Quill Morris 130 — Radio Avon .. — 310 Skellerup 228 230 Smith CM 135 145 Sth British .. 291 295 SF Meat xd .. 186 — Do. rts 36 37 Steel and Tube 97 99 Suckling 130 140 Tasman cd 147 150 Tavlors 115 125 Do. conv pref .. 110 120 T .1 Edmonds — 375 Trans Hldg 122 124 Do. conv pref — 102 TNL Group cd 75 76 Do, 10 pc conv pf 63 65 Do. 12 pc conv pf — 70 GDC —— 145 UEB Ind con pf .. 74 75 Waitaki NZR 140 142 Do, conv debs .. 130 138 Do. conv pref .. —— 130 Watties 88 91 Do. conv pref .. —— 63 Wilkins and D 85 Winstone 86 88 No 2 board Buy Sell Airwork xd .. 100 105 A J White 80 —— Do. conv pref — 100 Allied Farmers cd .. 240 — Do. conv pref —• 240 Allied Press 125 130 Alloy 180 275 A M Bislev .. 185 — Ampol — 95 Am and Wright .. —- 280 A Barnett cd 185 — Arthur Ellis cd 125 — Arthur Yates cd . ■ — 320 Aurora cb —• 230 ACI — 225 AWA — 290 Bing Harris .. — 85 Bridgevale 50 Brother 95 98 Burke 150 165 C Roller 145 — Cap City Radio .. 150 —— Capital Life 50 60 Carbonic Tee 250 290 City Realties 32 —• Classic Fash cb cd 80

Clyde Eng 90 95 Do. conv pref 80 —— Collingwood H — CMI 150 155 Cory Wr Salm — 103 Do, conv pref —— 100 CSR —- 500 D McL Wall 82 its — 90 DRG 90 — DFC nts 103 104J E Lichtenstein cd 123 130 Farrier Waim 70 i .1 Fountain — 125 Fletcher nts 101 102J Fountain —. 125 Gear cd 130 150 Grosvenor 30 —— Harley and Co 160 —- Hauraki Ent 102 —— Hawke's Bay FC 102 — Hawkins 63 — Healing 265 —— Do, conv debs cd 260 —» Henry Berry 300 310 Do, conv debs 240 Ind Chem — 160 .James Smith 90 — J Burns 165 — Do. conv pref — 140 J Webster 62 — Do. conv pref — J Nathan 125 145 Do. conv debs — 125 Kearns 150 — Lusteroid 250 — Morrison P1M 140 155 Do. conv nts — 120 Motor Trader cv pf 60 — Naylor Love 110 — NCF Kaiapoi 150 — Neil 54 ■ ■- NZI Gas — 300 NZ Motor Bod — 115 NZ Past Hold —— 200 Niven 95 — Optical conv pref —— 60 Pavroc 140 150 Perm Tnv ■ 95 Prudential cd 100 105 Regina 85 100 Repco NZ 78 Revertex 225 — R W Saunders 250 — Do. 79 notes 300 360 Salmond — 250Scott Group conv Pf 48 50 Spedding — 82 Tourist Corp 76 80 United Pub — 145 Vacation xi cd 68 70 Do. conv pref — 65 Waltons — 100 Will Jeff cd —— 175 Do, conv pref 130 — Wilson Dist . 95 — Wilson and Horton 245 — Wilson Neill 300 310 Do. conv pref 310 330 Wormaid 300 —- Zealandla Mill • • 200 250