Closing quotes

Press, 20 February 1979, Page 22

Closing quotes

Mining, Buy oil Sell ConSilver Buy 5 Sell Emperor — 50 L and M Oil 18 . 20 Mineral Res — 25 NZ Petroleum 20 — No. I board Ajax - Buy 180 Sell 200 Alcan cd eb 135 — Alex Harvey 240 — Alliance 73 75 And Bv 124 — Do, conv pref • • 110 — Ash B 300 — A S Pat 200 — Do, conv pref 155 — A B Cables 170 180 Autocrat — 85 Bailing 76 78 Do. con pref 66 — BNZ Fin — 185 Brambles B “B” 42 Brierley — 212 Broadlands — 62 RHP —- 12’5 Bunting — 64 CPD .— 145 Do. conv pref cd 130 CFCA 180 185 Do, conv pref 145 160 CFM 170 Cant Timber 145 150 Do. conv deb 140 150 Farter Holt 220 222 Ceramet) 176 .-M* Challenge 188 190 Ch ch Press o1 Sr ' Comalco cd 300 320 Crown conv pref 170 —- Cyclone 88 — Dalgetv NZ cd ~ —— 207 Dalhoff and K 50 52 DTC —r150 Dingwall and P . 155 D Brew — 95 Do, conv pref —— Doixaghys — 265 Dunlop Z 207 — F. Adams 200 — F Trad ch 107 109 Do. conv pref . 65 — Feltex cd 08 — Fletcher 205 Freight ways 100 G Bai .. .. 51 53 Haliensteins 2<0 Havwrights • 90 •TCl'NZ 150 —— J Hatt rar 160 170 , Do. conv pref - - -~- 125 L D Nathan 185 — Do, new 1?2 — LWR cd 80 82 Do, conv pref 65 — Linn 71 7? Do, 10 pc conv pf P6 Do, 12 pc conv pf 65 c* Mair —- 168

Do, conv pref cd 145 — Midland 140 148 Montana 117 120 M O'Brien conv pref — 55 Mosgiel — 135 M Hold — 60 MSI Corp 104 —— Do, conv pref ■ 102 — Nat Ins — 185 NZ Cement 102 104 NZ F Co-op 83 84 Do, conv pref 68 — NZ Fert 185 — NZ Forest • 207 209 NZ Ins 235 — NZ Land 25 —— NZ Motor — 112 NZ News — 175 NZ Refining — 80 NZ Steel 170 177 Odlins 60 —— Do, conv pref -• —— 53 PDL — 110 Print Pac 152 153 Prop Sec —~ 1V0 Quill Morris 130 — Radio Avon 270 310 Rothmans cd 99 BuySell Skellerup 225 230 Smith CM 130 140 Sth British —— 300 SF Meat cd 200 ‘ — Do, rts — 40 Steel and Tube 97 99 Tasman cd 150 152 Taylors 115 Do, conv pref 110 — T 'J Edmonds — 380 Tolley 95 97 Trans Ashb — 50 Trans Hldg 122 127 Do. conv pref — 103 Transp NC 110 UEB Ind 92 93 • Do, conv pref —— Waitaki NZR cv deb — 138 Watties 39 91 Do. conv pref — 65 Winstone 86 — No 2 board Buy Sell Airwork cd 100 105 A J White conv pf — 100 Allied Farmers cd . - 240 — Do. conv pref — 240 Allied Press 125 — Alloy 200 275 A M Bisley .. ’ —e 195 Ampol — .95 A Barnett cd 185 —- Arthur Ellis 123 130 Auckland Gas 310 ■ s—. Bing Harris . — 85 Brother 95 08 Burke 150 165 C Roller 130 — Capital Life 50 70 Carbonic Ice 250 2S0 City Realties 32 —— Classic Fash eb cd 85 — Chde Eng 90 Do. conv pref Bn -ra. Collingwood H 55 Cooks £, .. 175 200

Cory Wr Salm Do. conv pref • — 105 80 D McL Wall 82 nts — 90 Dorn Invest .. — 75 DRG 90 — DFC nts . 103 104J E Lichtenstein cd . 120 125 Fountain — 125 Gear cd ' 130 150 Grosvenor . 27 — Harley and Co . 160 — Hawkins 62 — Hauraki Ent . 102 — Healing . 260 270 Do. conv debs . 260 —— Henry Berry . 195 305 Do, conv debs . 240 —— Janies Smith . 85 — J Burns . 135 — Do, conv pref — 125 J Edmond . 140 150 J Webster 60 — Do. conv pref 7)3 J Nathan ; 125 145 Do, conv debs — 125 Kearns . 150 — . Lanes 45 55 Lusverold . 250 —— Morrison FIJI . 135 150 Do, conv nts — 120 Motor Trader cv >f 60 —• Naylor Love . 110 —— NCF Kaiapoi . 100 —— Neil 55 —— NZI Gas —— 310 NZ Motor Bod — 115 NZ Past Hold ci . 160 — Don’t sell Niven . 95 Optical conv pref — 60 Pavroc — 98 Prudential cd . 100 105 Regina 85 100 Repco NZ Revertex . 225 — R W Saunders . 256 —- Do. 79 nts . 306 360 Salmond 350 Scott Group conv >f 48 Smith Brown — 115 Tappenden . 133 142 Tourist Corp 72 80 United Pub . . 125 145 Vacation cd 68 75 Waltons — 100 Will Jeff cd . 320 — ■ Do. conv pref . 130 —-- Wilson Dist . 90 —— Wiison Neill . 300 310 Do, conv pref . 305 340 Wormaid . 360 — Zealandia MUI . 200 275 Preference Bliv Sell Brierley on —- Dunlop NZ 42 ■Europa pref nts . 103 i Feltex cd 40 — : Hayurights 61 75 iHume Ind NZ ">'■* —- ■J. Mercer . 100 — N.Z. Ind Gases 43 Skellerup 36 — I L'EB 85 USS 78 85 WWNZ Prop . 81 'Wormaid .. 100