Closing quotes

Press, 13 February 1979, Page 21

Closing quotes

Mining, oil Buy Sell Beach — 90 Consilver 4 6 Emperor — 50 L and M Oil 18 — MIM ... — 400 Mineral Res ■ 25 NZ Petroleum 20 — No. 1 board Ajax — 200 Alcan 115 125 Alex Harvey 245 — Alliance 74 75 Do, conv pref .. 62 And Bv 125 128 A and S 120 125 Ash B 310 320 A S Pat conv pref 155 — Atlas — 50 Autocrat — 90 Ballins 74 78 Do. conv pref .. 66 — Brambles B . . 43 — Brierley —- 215 Broadlands 61 62 Do. conv pref 50 52 BHP —— 1200 Bunting 60 64 CPD conv pref 127 — CFCA — 185 Do, conv pref 145 150 CFM 160 — Cant Timber cv deb 140 150 Carter Holt .. 220 — Ceramco 175 — Challenge 188 190 Chch Press 215 — Colywat — 130 Comalco cd .. 295 310 Command — 125 Crown 225 — Do conv pref xd 175 — Cyclone 90 95 Dalgety NZ .. 205 — Deanes 255 265 D1C — 150 Dingwall and P 150 — D Brew 94 — Donaghys 265 Dunlop NZ .. 205 — Ebos 85 90 E Adams 190 200 F Trad cb .. 106 108 Feltex cd 99 — Firestone 120 — Fletcher 205 210 Freightways 99 — Do. conv pref .. 56 — G Bay 51 53 Hallensteins cd — 245 Havwrights 81 85 ICI NZ 150 155 J Rattray 170 175 Do. conv pref 120 130 L D Nathan 183 —— Do, new — 182 LWR 80 82 Do, conv pref 65 70 Lion 72 73 Do, 12 pc conv pf — 68 Mair conv pref 145 150 McKenzies 68 —— Midland 130 — Do, conv pref 110 —

Buy Sell Montana 117 120 M O’Brien .. — 58 Mosgiel — 135 M Hold 50 60 MSI Corp — 106 Mt Cook 190 — Nat Ins 183 185 NZ Cement 102 108 NZ F Co-op 82 — Do, conv pref .. 68 — NZ Forest 208 211 NZ Ins 234 236 Do, conv pref .. — 140 NZ LL 95 98 NZ Motor 113 — NZ News 178 — NZ Refining .. 78 80 NZ Steel 173 — Odlins 59 61 Do, conv pref .. 50 54 Do, rts 9 3 PDL 105 —— Print Pac 150 155 Do, conv pref 130 — Prop Sec — 170 Quill Morris .. 130 —— Radio Avon 270 310 Rothmans cd 99 100 Skellerup 225 240 Smith CM 130 140 Sth British .. 300 310 SF Meat cd .. 200 — Do, rts 40 42 Steel and Tube 97 99 Tasman cd 150 155 Taylors 115 125 Do, conv pref .. 110 — Tolley 95 100 Trans Ashb .. — 50 Trans Hldg 121 — Do, conv pref — 102 TNL Group 75 77 Do, 10 pc conv pf 63 —> Do. 12 pc conv pf 67 —— Transp NC cd 110 115 Do, conv pref 105 —- UDC 145 150 L'EB Ind 93 94 Do conv pref 73 — Waitaki NZR cd 143 — I Watties 91 — Do. conv pref .. 62 — Wilkins and D 85 — No 2 board Airwork cd .. 100 110 Allied Press ... 130 — Alloy 200 275 A Barnett cd 180 — Arthur Ellis — 125 Arthur Yates conv. debs 310 — Aurora cd cb 220 — Brother 92 98 Burke 150 165 C Roller 140 — Capital Life cd — 60 Carbonic Ice 250 300 City Realties 32 33 Do, conv stock ., 108 —_ Classic Fash .. 85 — Clyde Eng 90 — Do conv pref 80 —— Collingwood H r 55 Cooks —— 165 Cory Wr Salm — 105 Do conv pref .. — 100

Buy Sell D. McL Wall 82 nts — 95 Dom Invest .. — 75 DRG 90 E Lichtenstein cd .. — 140 Farrier Waim 80 Fountain — 130 Gear xcd 130 —, Grosvenor 27 — Harley and Co. 1.60 — Hauraki Ent .. 100 — Hawkins 62 Healing cd . 265 275 Do. conv debs 265 — Henderson & Poll conv pref 100 —. Henry Berry295 305 Do. conv debs .. 240 — James Smith 85 —- J. E. Watson conv. pref 180 200 J Burns 150 155 J Edmond 140 150 J Webster cd 60 — J. Nathan 125 __ Kearns 100 — Lanes ——. 60 Leyland 80 — Lusteroid 250 —_ Mainzeal 115 Morrison PIM 135 155 Motor Trader 73 Naylor Love .. 100 NCF Kaipoi 100 - Neil 53 __ NZ I Gas 290 310 NZ Motor Bod — 110 NZ Past Hold ci .. .170 — Niven 100 — Perm Inv — 95 Progressive .. 310 Prudential 100 105 Regina cd 90 100 Revertex 220 240 R & W Hellaby .. 215 — Do rts 110 R W Saunders 260 —— Do 79 nts .. 285 350 Salmond 250 Scott Group conv. pref 50 Taonenden 140 Teltherm 150 — Tourist Corp 76 —_ Transvision .. 150 155 United Pub . . 125 145 Vacation cd .. 69 Do, conv pref .. 53 56 Wilson Dist 95 — Wilson & Horton .. 235 WBson Neill 295 300 Do conv pref 305 — Wormaid 300 — Zealandia Mill 200 275 Preference Brierley 90 —— Dunlop NZ . 42 45 Europa pref nts .. 103 — Feltex cd 40 __ Haywrights 61 — Hume Ind NZ 52 J. Mercer 100 __. N.Z. Ind. Gases 43 Skellerup 36 — U.E.B. 85 100 U.S.S 82 85 W.W.N.Z. Prop 81 — Wormaid 100