Closing quotes

Press, 19 January 1979, Page 14

Closing quotes

Mining, oil Buy Sell Consilver 03 — L and M Oil 20 —- MIM ——. 350 Mineral Res — 22 West Min 215 — No. 1 board Buy Sell Ajax — 220 Alcan 115 — Alex Han ey 240 Alliance 72 —. And Bv 125 128 Do, conv debs —— 115 Do, conv pref xd — 120 Ash B 300 320 A S Pat conv pref 150 — Atlas 50 — Autocrat 80 — Ballins 78 79 Do. conv pref .. 66 68 Brierley cb 240 246 Broadlands 63 64 Do. conv pref .. 54 —— Bunting 60 — CPD 142 — CFCA 180 185 CFM —— 165 Do, conv pref .. — 133 Cant Timber 155 160 Do, conv deb 145 150 Ceramco conv pref 105 — Challenge 182 183 Chch Gas 110 115 Chch Press 210 Comalco —— 310 Command 115 — Cyclone 80 — Dalhoff and K " 50 53 Deanes 250 270 DIC 145 —— Do. conv pref cd 130 —— D Brew 96 — Do. conv pref .. 56 58 Donaghy’s cd cb .. 320 —— Dunlop NZ — 205 Ebos 90 100 E Adams 180 —- F Trad cb 106 — Do conv pref .. 65 66 Feltex — 100 Firestone 122 — Fletcher 209 211 Freightways 92 — Do. conv pref 56 — Gen Fin cd — 145 G Bav — 52 Hallensteins 235 Havw rights ICI NZ 75 150 78 157 I W Dow. 120 — J Rattray 170 180 Do. conv pref xd 125 L D Nathan 186 LWR Do. conv Lion DO, 10 pc pref conv pf 65 74 66 75 67 Do, 12 pc Mair cd Do, conv conv pf pref . • 170 145 173 160 Marar 170 McKechnie — 165

Midland 122 128 Montana 116 117 M O’Brien — 60 Do, conv pf cd —— 60 M Hold 53 — MSI Corp 108 -Ill Mt Cook 170 —— Do. conv debs .. 140 — Nats Ins 183 186 NZ Cement — 112 NZF Co-op 81 82 Do, conv pref 66 70 NZ Fert — 188 NZ Forest cd 202 205 Nz Ins — 245 Do, conv pref .. 135 140 NZ Land —- 32 NZ LL 93 — NZ News 177 NZ Refining 80 82 NZ Steel 175 — NZTS cd 150 155 Odlins cd 67 —— Do, conv pref .. 50 — PDL cd 105 — Print Pac 150 155 Do. nts 135 — Do, conv pref .. — 135 Prop Sec 160 — Pye Elec 85 88 Quill Morris 125 130 Do, new 120 — Do .conv pref .. 7a 85 Radio Avon — 310 Skellerup 240 248 Smith CM cd 135 . 140 Sth British 310 312 S F Meat ci cd -. 215 —— Steel and Tube 95 93 Suckling 125 135 Tasman cd 150 —- Taylors 110 125 Do, conv pref - 110 — T J Edmonds 352 — Tolley 98 — Trans Hldg 120 122 Do, conv pref .. — 100 TNL Group 77 78 Transp NC cd 105 112 Do. conv pref .. 105 107 UDC 150 —— UEB Ind 91 93 Do conv pref 73 75 Waitaki NZR cn deb — 130 Do conv pref .. 125 128 Watties $2 —— Do. conv debs .. — 122 Do, conv pref . 64 — Wilkins and D 85 — Winstone cd — 91 . Do, conv pref .. 66 — No. 2 board BuySell Airwork 90 — A J White 80 90 Allied Farmers 240 Allov 200 275 A Batt —- 230 A M Bisley 185 — i Amnol — 90 1 Arthur Ellis — 125 ; Arthur Yates 320 — Do. conv debs 305 — ; Avrora cb 210 — 'ACI — 225

Bridgevale — 55 Brother 92 100 Burke 150 160 C Roller 140 — Cap City Radio 160 175 Capital Life cd —— 60 Carbonic Ice 235 —— Chenery 90 - — City Realties 20 — Do, conv stock 100 — Classic Fash 75 — Clyde Eng — 92 do conv pf 80 —— Cooks 150 — Cory Wr Salm cd .. •— no D McL Wai 82 nts .. — 100 Farrier Waim 72 — Fountain 120 — Gear cd 120 — Do, conv pref .. — 115 Grosvenor 29 —— G Coles — 275 Harley and Co 150 — Hawkes Bay .. 160 —— Healing cd . 260 —— do conv debs Henderson and Poll 260 — conv pf 100 —» Henry Berry —— 320 Do. conv debs .. 220 — Hodder and Tolley — 240 J E Watson cb 215 — do conv pf 165 — J Burns 140 —• J Edmond 160 —— J Webster cd — J Nathan 120 — Kearns 150 — Lusteroid 250 — Mainzeal 112 — McAlpine 130 — Med Supplies 230 — Morrison PIM 135 — do conv nts 100 — Naylor Love .. 110 — NCF Kaiapoi 150 —— Neil — 55 NZ I Gas — 325 NZ Motor Bod 102 110 Niven 100 — Pavroc 130 165 Perm Inv 85 95 Progressive cd 320 340 Do, conv pref .. 400 410 Prudential — 105 Regina cd —— 105 Repco NZ — 85 Do. conv debs . —— 75 Revertex 210 —— Rex Con 225 ■— R and W Hellaby rts 100 R W Saunders 250 270 Scott Grp 50 — Do, conv pref .. —— 55 : Smith Biolab rts .. 65 —— ’Smith Brown — 120 ;Tappenden — 140 j Tourist Corp 71 — Vacation 55 i Wilson Dist ., 90 • Wilson and Horton 230 | Wilson Neill 290 300 1 Do, conv pref .. 300 —- j Wormaid 295 : W Aust —_ 190 ' Zealandia Mill 200 300