Closing quotes

Press, 17 January 1979, Page 18

Closing quotes

Milling, oil Consilver L and M Oil NZ Petroleum West Min Buy 03 20 20 220 Sell 25 25 No. 1 board Alcan ___ 118 Alliance conv pf xd 60 And Bv 125 128 Do, conv debs . — 115 Do, conv pref cd — 123 Ash B 300 320 A B Cables 170 — Atlas 49 51 Do, conv pref .. 36 —- Ballins . 76 ' 77 Do. conv pref 65 BNSW 400 —— Brambles B 44 Brierlej cb 247 Broadlands 63 64 Do. conv pref .. 54 Bunting 60 CPD 145 Do. conv pref .. 125 CFCA 175 Do. conv pref — 170 CFM — 170 Do, conv pref .. 130 — Cant Timber 155 165 Do. conv deb 145 Ceramco conv pref 105 Challenge 130 185 Chch Gas 110 . . Chch Press 210 Colywat 120 Cyclone 79 85 Dalgety NZ 204 Dalhoff and K 50 55 Deanes 250 260 DIC 140 143 Do. conv pref cd 125 130 D Brew 95 97 Db, conv pref .. 56 58 Donaghys cd cb .. 315 320 Ebos 95 100 E Adams 180 F Trad cb 107 109 Do. conv pref 65 68 Firestone 122 Fletcher 213 Freightways 92 Do, conv pref .. 56 — Gen Fin cd 1-10 — G Bay 51 53 Wallensteins 230 Havwrights — ICI NZ 150 I W Dow 110 J Rattray 165 L D Nathan 185 — LWR — 78 Do, conv pref .. 65 — Lion 74 75 10 pc conv pref 66 — 12 pc conv pref .. 68 Mair cd 170 175 Do, new 165 —-

Buy Sell Do conv pref .. 145 — Marac 170 —- McKechnie — 168 Midland 122 128 Montana 115 117 M O’Brien — 60 Do, conv pf cd — 60 Mosgiel 132 — M Hold 53 MSI Corp 110 112 Mt Cook 170 —— Do. conv debs .. 140 —- Nats Ins —— 186 NZ Cement — 112 NZF Co-op 81 82 NZ Forest cd 205 206 NZ Ins 248 250 Do, conv pref .. 135 140 NZ LL 93 •— NZ News 175 180 NZ Refining 81 83 NZ Steel 174 — NZTS cd 148 155 Odlins cd 66 67 Do conv pref — 54 PDL cd 100 — Print Pac 150 — P\e Elec 85 — Quill Morris 125 130 Radio Avon 310 Smith C M cd 130 135 Sth British. 310 — SF Meat qi cd 212 — Steel and Tube 9.) — Suckling .. 125 • — Tasman cd 150 —T* - Taylors 110 — Do. conv pref .. no T J Edmonds 345 350 Tollev 100 110 Trans Hldg 122 123 Do, conv pref -. — 110 TNL Group 7 7 / X 10 pc conv pref . . — 63 Transp NC cd 105 112 Do. conv pref 102 107. UDC 150 — UEB Ind 90 91 Do, conv pref 73 — Waitaki NZR cd 142 — Do, conv debs 128 — Do. conv pref 125 — \\ atties 92 93 Do. conv debs .. — 125 \\ instone cd 90 — do conv pf 65 — No. 2 board Airwork 90 A J White 80 90 Allied Farmers 230 — Alloy 200 275 A Batt — 230 Ampol — 90 Arthur Ellis —— 125 Aurora cb 200 — A N 7. 470 — lAnsett — ISO Bridgevale 45 55 Brother .. v .. 92 100

Buy Sell Burke 140 160 C Roller 140 —— Cap City Radio — 180 Capital Life cd — 60 Carbonic Ice 235 —— Chenery City Realties 90 — conv stock 100 — Classic Fash — Clyde Eng — 92 do conv pf 80 •— Cooks 150 — Corv Wr Salm cd .. — 110 D McL Wai 82 nts .. —- 100 Farrier Waim 70 75 Fountain 115 Gear cd 120 Do. conv pref .. — 115 Grosvenor 29 30 Harley and Co 150 —- Hawkes Bay .. 180 — Healing cd 260 —— do conv debs 260 — Do. conv pref Henderson and Poll 190 — conv pf 100 — Henry Berry 310 325 do conv debs 200 — J E Watson cb 215 — do conv pf 165 — J Burns 138 —— J Edmond 160 J Webster cd — 75 J Nathan 120 —. Kearns 150 — Lusteroid .. .. 250 —- Mainzeal 112 — Manawatu — 115 McAlpine 130 —— Med Supplies 230 __ Morrison PIM 130 140 do conv nts 100 — Naylor Love .. 110 — NCF Kaiapoi 150 — Neil — .i.j NZ Motor Bod — 110 NZ Past Hold ci .. 140 — Pavroc 130 165 Perm Inv 85 95 Progressive cd 320 — do conv pf — 410 Prudential 105 Regina cd 100 105 Repco NZ conv deb 75 Revertex 200 R and W Hellaby .. 200 — Do, rts 98 R W Saunders 250 270 Scott Grp 50 — Do. conv pref .. — Smith Brown — 120 Tappenden 135 140 Tourist Corp 71 — Vacation 53 —— Do. conv pref 50 — Wilson Dist 90 Wilson and Horton 225 — Wilson Neill 290 300 do conv pf 340 Wormaid . 295 ~— Woolworths — 190 Zealandia Mill 200 300