Closing quotes

Press, 8 December 1978, Page 14

Closing quotes

Mining, oil Buy Sell BH Sth — 165 L and M Oil 22 25 NZ Petroleum 8 —— West Min 180 — No. 1 board Alcan 115 125 ' Alex Harvey .. 260 Alliance 72 Do, conv pref 66 And Bv 120 125 i Ash B 300 — AB Cables ■ • 170 —— ! Ballins cd 74 75 1 B NSW cd . 760 — 1 BNZ Fin —- 160 Brambles B 44 46 Brierley cb . . 232 235 1 Do. rts 107 Broadlands 63 64 ' Do, conv pref .. 53 54 BIIP 1040 —— i Bunting — 6U ; CFCA 170 Do, conv pref 149 150 ■ CFM 165 170 Do, conv pref .. 130 — Cant Timber conv deb cd 145 ; Challenge 168 . 171 I i Chch Gas 110 115 i Chch Press 210 — 1 Colywat J 20 124 1 J Command cd cb 170 190 Crown 215 I i Cyclone 70 i Dalgety NZ 202 — iDalhoff and K 54 1 Deanes 225 — | DIC 133 137 Do. conv pref .. 122 D Brew xd 97 — Do. conv pref .. 55 — Donaghy's cd cb .. 315 320 Do, conv pref .. — 270 Dunlop NZ 198 200 Ebos 85 — E Adams 175 190 F Trad cd cb 105 110 Dp, con pref cd .. — 66 Feltex 94 — Firestone 122 125 Fletcher 210 —- Freightways —— 93 Do. conv pref 56 — G Bay 51 52 HaBensteins . • 220 — Haywrights 67 70 ICI NZ 14.) — I W Dow — 120 : J Rattray 150 160 Do. conv pref .. 115 120 L D Nathan 185 LWR 78 — Do, conv pref .. — 68 Lion 74 Do, 10 pc con pf cd 68 70 , Do, 12 pc con pf cd 7 0 Mair 158 165 ‘ Do, new 150 — 1 Do, conv pref 140 — Midland 125 — Do, conv pref 98 100 ' Montana 102 — M O’Brien 60 ■ Mosgiel 125 — Mt Cook 165 — ' Do, conv debs 138 145 ’ Nat Ins xd cb 212 220 NZ Cement .. 112 114 NZF Co-op 80 82 Do. conv pref 67 — i NZ Feri 178 — i NZ Forest cd 206 209 i NZ Ins — 242 Do, conv pref .— 140 NZ Land 28 1 NZLL 83 NZ Motor 108 110 NZ Refining 80 85 NZ Steel 175 — NZTS cd .. 150 155 Odlins cd 69 — PDL — 102 Print Par 150 155 Do, conv pref 130 138 Prop Sec 155 170 Pye Elec 85 88 Quill Morris 115 — ' Do, new 116 — Do, conv pref 70 — Radio Avon — 305 ‘Rothmana 90 93

Buy Sell Skellerup .. 225 — Smith CM.. .. — 130 Sth British .. 285 290 SF Meat .. 212 215 Steel and Tube .. 95 98 Taylors cb .. 130 140 Do, conv pref _ — 115 T J Edmonds .. 315 325 Tolley . . — 100 Trans Ashb . . 43 —— Trans Hldg .. 125 127 TNL Group . 76 — Do, 10 pc con pf 60 — Transp NC .. 103 — Do, conv pief .. 100 —— LEB Ind 89 90 Do, conv pref — 74 Waitaki NZ R .. 148 149 Do. conv pref .. 130 133 Watties conv debs 125 Wilkins & D 90 — Winstone cd 88 90 W/W NZ .. 103 105 No. 2 board Airwork 85 90 A. J. White .. 85 90 Allied Press .. 120 Alloy .. 200 275 A Batt cd . .. 200 275 Don’t sell Do, conv pref .. 145 200 Ampol . — 90 A Barnett . —- 197 Arthur Yates — 330 Auroroa cb .. 180 Do, nts .. 300 —— ANZ cd .. 420 — Baillie .. 45 Bridgevale . _ — British Pave —• 220 Brother xd .. 92 Burke cd .. 135 150 C Roller .. 140 300 Cap City Radio — 190 Carbonic Ice xd .. 200 250 City Realties .. 20 Clyde Eng _ —— 95 Do, conv pref .. 80 Colonial Mot .. 115 140 CM! xd .. 145 DRG .. 85 E Lichenstein .. 132 Ebbett 108 Farrier Waim I.’ 55 68 Don’t sell Fountain xd .. 102 Gear 125 Grosvenor :' 28 Harlej & Co. .. 150 Hauraki j j Healing cd *. *. 260 Do, conv debs . . 260 Henry Berry cd . . 260 J E Watson cb .. 210 Do. conv pref .. 165 J Burns .. 130 140 J Edmond xd .. 145 J Webster cd — / z Do. conv pref 70 Leyland 80 Lusteroid .. 250 McAlpine cb cd 155 Med Supplies ** 240 — Don’t sell Morrison PIM .. 115 — - Do conv notes .. 100 .... Naylor Love .. .. 110 —~ NCF Kaiapoi .. 100 — Neil . . — 65 NZ1 Gas . . — 330 Do. notes .. 340 380 NZ Motor Bod — 110 NZ Past Hold ci .. 130 —« Niven .. 90 Perm Inv . — 95 Phillips and imp 100 —• Prestige .. 90 Prudential .. — 105 Regina cd 105 Repco NZ 80 R and W Hellaby rts 86 R. W. Saunders 250 270 Do, 79 nts 275 — Salmond cd — 235 ; Schofield 110 —• Scott Grp con pf cd 5.1 Tappended xd . 120 ; Transvision 135 United Pub . . 135 —— Vacation 48 - « Do, conv pief 46 —— Wilson Dist . . 90 Wilson Neill — • 300 W/W Aust .. — 183 Worm aid .. 290 320