Closing quotes

Press, 29 November 1978, Page 22

Closing quotes

Mining, oil L and M Oil .. No. 1 Buy board Sell 35 Ajax .. 185 Alcan .. 110 120 Alliance conv pref 65 — And Bv — 128 Ash B .. 300 335 A S Pat cd . .. 180 — Do, conv pref .. 145 155 A B Cables .. 165 —- Ballins .. 73 75 Do, conv pref .. 65 68 Brambles B . . .. 44 47 Brierley cb .. 220 225 Do. rts .. 96 98 Broadlands xd . 63 64 Do, conv pref xd — 55 BHP — 970 Bunting .. 57 — CPD .. 135 — CFCA .. 165 — Do, conv pref .. 140 150 CFM xd — 170 Do, pref ’ ’ 130 132 Cant Timber —— 145 Do. conv deb cd 136 142 Ceramco cd .. — 190 Challenge — 170 Chch Gas — 110 Chch Press .. .. 205 Comalco — 290 Command 145 Cyclone cd .. .. 70 75 Dalhoff & K .. 50 — DIC .. 135 140 Do, conv pref 122 125 D Brew cd 95 100 Do, conv pref cd 55 —— Donaghy’s cd cb .. 310 340 EBOS .. 70 —- E Adams cd . 180 200 F Trad conv pref . . 60 — Feltex 95 Firestone ’ 122 — Fletcher cd .. .. 210 —— F reightways 91 —. Do. conv pref .. 56 — Gen Fin — 137 G Bay — Havwrights .. .. 68 70 ICI NZ — 145 I W Dow .. 115 — J Rattray .. 140 Do, conv pref . . 110 — No. 2 board K Prosser .. 340 Do, conv pref .. 310 315 L D Nathan cd .. 175 178

LWH Do, conv pref cd 80 70 Lion xd Do, 10 p.c. conv. — 75 pref cd .. Do. 12 p.c. conv. 70 72 pref cd .. —— 72 Mair — 160 Marac cd 170 — Montana 96 — Mosgiel conv pref — 120 M Hold 50 52 MSI Corp Don't sell 130 150 Mt Cook — 170 Nat Ins cd cb 215 — NZ Cement . . 105 —— NZ F Co-op 79 85 Do, conv pref 65 —— NZ Fert 175 177 NZ Forest —— 211 NZ Ins 240 Do. conv pref 135 140 NZ Motor cd 312 —— NZ News 180 — NZ Refining .. 83 85 NZ Steel xd 170 —.. Print Pae conv pref —- 133 Pye Elec — 88 Quill Mor ris cd 115 — Do, conv pref 70 —— Radio Avon 275 — Rothmans 90 — Skellerup 220 230 Smith CM — 130 Sth; British .. 285 200 SF Meat 210 21.5 T J Edmonds cd — 320 Do. new 303 30o Tolley 95 100 Trans HJdg 128 130 Do, conv 7 pref — 103 TNL Group 76 78 Do, 10 pc conv Pf 60 —— Do. 12 pc cv pf cd 63 — UDC cd — 152 UEB Ind 88 — Do. conv pref —— 74 Waitaki NZR — 147 Watties cd 96 98 Do, conv pref cd 61 — W/VV NZ Don't sell Buy 100 Sell Airwork 85 90 A J White 83 90 Allied Farmers 230 — Alloy 200 — A Batt 150 175 A Barnett — 195 Auckland Gas 290 — Aurora cb 170 — Do. nts 300 Bridge vale — 52 Brother 95 — Burke 135 160

C Roller . . 140 - Cap City ■ Radio — 195 Capital Life . — 70 Carbonic Ice cd 22(1 235 City Realties 20 22 Classic Fash —— 77 Clyde Eng cd 88 95 . Do. conv pref 80 —— Colonial Mot 125 CMI 120 — Cooks —- laO ID McL Wall .. 100 — Do. 82 nts .. — 100 DRG 85 —— E Lichtenstein 115 125 Ebbett —— 110 Farrier Wsrim 60 70 Gear —— 130 Do. conv pref — 115 Grosvenor 27 30 Harley and Co 150 — Haurakl xd xb 107 — I Healing cd —— 270 : Do, conv debs 250 Do conv pief 180 —— Hawkes Bay 150 — J E Watson cb 210 — Do, conv pref 165 — J Burns 120 — Do. conv pref 90 105 J Edmond cd 140 150 J Webster conv pref — 70 Lusteroid 250 Mai meal 106 - 1 McAlpine cb cd — 155 Med Supplies 240 — Dont’ sell Morrison PIM cd 115 Do, conv nts 95 — Naylor Love 105 —— Neil 60 — NZI Gas cd .. — 350 Do. nts 350 400 NZ Motor Bod 100 NZ Past Hold ci 115 — Niven 84 — ' ■ Perm Inv — 95 | Prestige 93 Progressive conv pf —- 440 Prudential —- 105 R and W Hellaby 200 R W Saunders 250 280 Do. 79 nts 280 Salmond cd • Scott Grp cv pf cd — 48 : Smith Brown 102 — Spending cd 80 —— Feltherm conv pref 150 — Tourist Corp 7i —— Transvision 135 140 1 United Pub 110 135 1 Vacation _— 50 | Do. conv pref 46 50 Wilson Neill 280 300 IW/W Aust .. 185 Wormaid 290 i Do, rts 85